2021-10-21T17:44:01.449Z|I-OCEAN7-304-1214551|  27.01  14.951  41.725  33.949 1505.7307     0.0    0.00 23:59:54.05M
2021-10-21T17:44:06.499Z|I-OCEAN7-304-1214551|  27.06  14.951  41.713  33.938 1505.7188     0.0    0.00 23:59:59.10M
2021-10-21T17:44:11.555Z|I-OCEAN7-304-1214551|  27.06  14.951  41.701  33.928 1505.7059     0.0    0.00 00:00:04.15M
2021-10-21T17:44:16.610Z|I-OCEAN7-304-1214551|  27.03  14.950  41.700  33.928 1505.7036     0.0    0.00 00:00:09.20M
2021-10-21T17:44:21.660Z|I-OCEAN7-304-1214551|  27.00  14.950  41.699  33.926 1505.7013     0.0    0.00 00:00:14.26M
2021-10-21T17:44:26.715Z|I-OCEAN7-304-1214551|  27.00  14.950  41.697  33.925 1505.6997     0.0    0.00 00:00:19.31M
2021-10-21T17:44:31.770Z|I-OCEAN7-304-1214551|  26.98  14.950  41.695  33.923 1505.6973     0.0    0.00 00:00:24.36M
2021-10-21T17:44:36.826Z|I-OCEAN7-304-1214551|  26.98  14.950  41.693  33.921 1505.6949     0.0    0.00 00:00:29.42M
2021-10-21T17:44:41.881Z|I-OCEAN7-304-1214551|  27.04  14.951  41.691  33.919 1505.6946     0.0    0.00 00:00:34.47M
2021-10-21T17:44:46.936Z|I-OCEAN7-304-1214551|  27.04  14.950  41.689  33.917 1505.6926     0.0    0.00 00:00:39.52M
2021-10-21T17:44:51.991Z|I-OCEAN7-304-1214551|  26.97  14.950  41.688  33.917 1505.6896     0.0    0.00 00:00:44.58M
2021-10-21T17:44:57.047Z|I-OCEAN7-304-1214551|  26.97  14.950  41.687  33.916 1505.6877     0.0    0.00 00:00:49.63M