2021-10-21T17:44:01.449Z|I-OCEAN7-304-1214551| 27.01 14.951 41.725 33.949 1505.7307 0.0 0.00 23:59:54.05M 2021-10-21T17:44:06.499Z|I-OCEAN7-304-1214551| 27.06 14.951 41.713 33.938 1505.7188 0.0 0.00 23:59:59.10M 2021-10-21T17:44:11.555Z|I-OCEAN7-304-1214551| 27.06 14.951 41.701 33.928 1505.7059 0.0 0.00 00:00:04.15M 2021-10-21T17:44:16.610Z|I-OCEAN7-304-1214551| 27.03 14.950 41.700 33.928 1505.7036 0.0 0.00 00:00:09.20M 2021-10-21T17:44:21.660Z|I-OCEAN7-304-1214551| 27.00 14.950 41.699 33.926 1505.7013 0.0 0.00 00:00:14.26M 2021-10-21T17:44:26.715Z|I-OCEAN7-304-1214551| 27.00 14.950 41.697 33.925 1505.6997 0.0 0.00 00:00:19.31M 2021-10-21T17:44:31.770Z|I-OCEAN7-304-1214551| 26.98 14.950 41.695 33.923 1505.6973 0.0 0.00 00:00:24.36M 2021-10-21T17:44:36.826Z|I-OCEAN7-304-1214551| 26.98 14.950 41.693 33.921 1505.6949 0.0 0.00 00:00:29.42M 2021-10-21T17:44:41.881Z|I-OCEAN7-304-1214551| 27.04 14.951 41.691 33.919 1505.6946 0.0 0.00 00:00:34.47M 2021-10-21T17:44:46.936Z|I-OCEAN7-304-1214551| 27.04 14.950 41.689 33.917 1505.6926 0.0 0.00 00:00:39.52M 2021-10-21T17:44:51.991Z|I-OCEAN7-304-1214551| 26.97 14.950 41.688 33.917 1505.6896 0.0 0.00 00:00:44.58M 2021-10-21T17:44:57.047Z|I-OCEAN7-304-1214551| 26.97 14.950 41.687 33.916 1505.6877 0.0 0.00 00:00:49.63M