2021-10-21T17:42:00.138Z|I-OCEAN7-304-1214551|  26.98  14.951  41.504  33.749 1505.4952     0.0    0.00 23:57:52.72M
2021-10-21T17:42:05.193Z|I-OCEAN7-304-1214551|  27.04  14.951  41.503  33.748 1505.4960     0.0    0.00 23:57:57.77M
2021-10-21T17:42:10.249Z|I-OCEAN7-304-1214551|  26.98  14.951  41.501  33.746 1505.4934     0.0    0.00 23:58:02.83M
2021-10-21T17:42:15.304Z|I-OCEAN7-304-1214551|  27.07  14.951  41.500  33.745 1505.4939     0.0    0.00 23:58:07.88M
2021-10-21T17:42:20.354Z|I-OCEAN7-304-1214551|  27.08  14.951  41.499  33.744 1505.4935     0.0    0.00 23:58:12.93M
2021-10-21T17:42:25.409Z|I-OCEAN7-304-1214551|  27.15  14.951  41.498  33.743 1505.4938     0.0    0.00 23:58:18.00M
2021-10-21T17:42:30.464Z|I-OCEAN7-304-1214551|  27.00  14.951  41.498  33.743 1505.4912     0.0    0.00 23:58:23.06M
2021-10-21T17:42:35.520Z|I-OCEAN7-304-1214551|  27.05  14.951  41.497  33.742 1505.4915     0.0    0.00 23:58:28.11M
2021-10-21T17:42:40.575Z|I-OCEAN7-304-1214551|  27.05  14.951  41.645  33.877 1505.6473     0.0    0.00 23:58:33.17M
2021-10-21T17:42:45.630Z|I-OCEAN7-304-1214551|  27.05  14.951  41.706  33.932 1505.7113     0.0    0.00 23:58:38.22M
2021-10-21T17:42:50.680Z|I-OCEAN7-304-1214551|  27.05  14.951  41.713  33.938 1505.7196     0.0    0.00 23:58:43.28M
2021-10-21T17:42:55.736Z|I-OCEAN7-304-1214551|  27.06  14.951  41.714  33.939 1505.7203     0.0    0.00 23:58:48.33M