2021-10-21T17:40:03.882Z|I-OCEAN7-304-1214551| 27.06 14.950 41.499 33.745 1505.4908 0.0 0.00 23:55:56.46M 2021-10-21T17:40:08.943Z|I-OCEAN7-304-1214551| 27.06 14.950 41.498 33.744 1505.4907 0.0 0.00 23:56:01.52M 2021-10-21T17:40:13.993Z|I-OCEAN7-304-1214551| 27.01 14.950 41.498 33.744 1505.4889 0.0 0.00 23:56:06.57M 2021-10-21T17:40:19.048Z|I-OCEAN7-304-1214551| 27.02 14.950 41.498 33.744 1505.4884 0.0 0.00 23:56:11.63M 2021-10-21T17:40:24.103Z|I-OCEAN7-304-1214551| 27.02 14.950 41.498 33.744 1505.4880 0.0 0.00 23:56:16.68M 2021-10-21T17:40:29.154Z|I-OCEAN7-304-1214551| 27.04 14.949 41.498 33.744 1505.4874 0.0 0.00 23:56:21.73M 2021-10-21T17:40:34.214Z|I-OCEAN7-304-1214551| 27.06 14.949 41.498 33.744 1505.4879 0.0 0.00 23:56:26.79M 2021-10-21T17:40:39.264Z|I-OCEAN7-304-1214551| 26.97 14.949 41.498 33.745 1505.4869 0.0 0.00 23:56:31.84M 2021-10-21T17:40:44.319Z|I-OCEAN7-304-1214551| 27.09 14.949 41.498 33.745 1505.4889 0.0 0.00 23:56:36.89M 2021-10-21T17:40:49.375Z|I-OCEAN7-304-1214551| 27.02 14.949 41.499 33.745 1505.4884 0.0 0.00 23:56:41.95M 2021-10-21T17:40:54.430Z|I-OCEAN7-304-1214551| 27.08 14.950 41.500 33.746 1505.4910 0.0 0.00 23:56:47.02M 2021-10-21T17:40:59.485Z|I-OCEAN7-304-1214551| 27.02 14.950 41.501 33.747 1505.4913 0.0 0.00 23:56:52.08M