2021-10-21T17:40:03.882Z|I-OCEAN7-304-1214551|  27.06  14.950  41.499  33.745 1505.4908     0.0    0.00 23:55:56.46M
2021-10-21T17:40:08.943Z|I-OCEAN7-304-1214551|  27.06  14.950  41.498  33.744 1505.4907     0.0    0.00 23:56:01.52M
2021-10-21T17:40:13.993Z|I-OCEAN7-304-1214551|  27.01  14.950  41.498  33.744 1505.4889     0.0    0.00 23:56:06.57M
2021-10-21T17:40:19.048Z|I-OCEAN7-304-1214551|  27.02  14.950  41.498  33.744 1505.4884     0.0    0.00 23:56:11.63M
2021-10-21T17:40:24.103Z|I-OCEAN7-304-1214551|  27.02  14.950  41.498  33.744 1505.4880     0.0    0.00 23:56:16.68M
2021-10-21T17:40:29.154Z|I-OCEAN7-304-1214551|  27.04  14.949  41.498  33.744 1505.4874     0.0    0.00 23:56:21.73M
2021-10-21T17:40:34.214Z|I-OCEAN7-304-1214551|  27.06  14.949  41.498  33.744 1505.4879     0.0    0.00 23:56:26.79M
2021-10-21T17:40:39.264Z|I-OCEAN7-304-1214551|  26.97  14.949  41.498  33.745 1505.4869     0.0    0.00 23:56:31.84M
2021-10-21T17:40:44.319Z|I-OCEAN7-304-1214551|  27.09  14.949  41.498  33.745 1505.4889     0.0    0.00 23:56:36.89M
2021-10-21T17:40:49.375Z|I-OCEAN7-304-1214551|  27.02  14.949  41.499  33.745 1505.4884     0.0    0.00 23:56:41.95M
2021-10-21T17:40:54.430Z|I-OCEAN7-304-1214551|  27.08  14.950  41.500  33.746 1505.4910     0.0    0.00 23:56:47.02M
2021-10-21T17:40:59.485Z|I-OCEAN7-304-1214551|  27.02  14.950  41.501  33.747 1505.4913     0.0    0.00 23:56:52.08M