2021-10-21T17:38:02.576Z|I-OCEAN7-304-1214551|  27.04  14.952  41.502  33.746 1505.4974     0.0    0.00 23:53:55.16M
2021-10-21T17:38:07.631Z|I-OCEAN7-304-1214551|  27.05  14.952  41.502  33.746 1505.4976     0.0    0.00 23:54:00.21M
2021-10-21T17:38:12.682Z|I-OCEAN7-304-1214551|  27.05  14.952  41.502  33.746 1505.4977     0.0    0.00 23:54:05.27M
2021-10-21T17:38:17.737Z|I-OCEAN7-304-1214551|  27.05  14.952  41.502  33.745 1505.4978     0.0    0.00 23:54:10.32M
2021-10-21T17:38:22.792Z|I-OCEAN7-304-1214551|  27.05  14.952  41.502  33.745 1505.4978     0.0    0.00 23:54:15.37M
2021-10-21T17:38:27.853Z|I-OCEAN7-304-1214551|  27.08  14.952  41.502  33.745 1505.4984     0.0    0.00 23:54:20.43M
2021-10-21T17:38:32.903Z|I-OCEAN7-304-1214551|  26.99  14.952  41.502  33.746 1505.4967     0.0    0.00 23:54:25.48M
2021-10-21T17:38:37.959Z|I-OCEAN7-304-1214551|  27.01  14.952  41.502  33.746 1505.4967     0.0    0.00 23:54:30.53M
2021-10-21T17:38:43.013Z|I-OCEAN7-304-1214551|  26.96  14.952  41.502  33.746 1505.4957     0.0    0.00 23:54:35.59M
2021-10-21T17:38:48.069Z|I-OCEAN7-304-1214551|  27.06  14.952  41.502  33.746 1505.4971     0.0    0.00 23:54:40.64M
2021-10-21T17:38:53.124Z|I-OCEAN7-304-1214551|  27.06  14.951  41.502  33.747 1505.4966     0.0    0.00 23:54:45.69M
2021-10-21T17:38:58.174Z|I-OCEAN7-304-1214551|  27.06  14.951  41.502  33.747 1505.4968     0.0    0.00 23:54:50.75M