2021-10-21T17:36:01.270Z|I-OCEAN7-304-1214551|  27.03  14.952  41.536  33.777 1505.5332     0.0    0.00 23:51:53.84M
2021-10-21T17:36:06.320Z|I-OCEAN7-304-1214551|  27.03  14.952  41.534  33.775 1505.5313     0.0    0.00 23:51:58.89M
2021-10-21T17:36:11.376Z|I-OCEAN7-304-1214551|  27.03  14.952  41.532  33.773 1505.5283     0.0    0.00 23:52:03.94M
2021-10-21T17:36:16.431Z|I-OCEAN7-304-1214551|  27.12  14.952  41.529  33.771 1505.5265     0.0    0.00 23:52:09.01M
2021-10-21T17:36:21.486Z|I-OCEAN7-304-1214551|  27.13  14.951  41.527  33.769 1505.5236     0.0    0.00 23:52:14.07M
2021-10-21T17:36:26.541Z|I-OCEAN7-304-1214551|  27.12  14.951  41.525  33.767 1505.5215     0.0    0.00 23:52:19.12M
2021-10-21T17:36:31.597Z|I-OCEAN7-304-1214551|  27.07  14.951  41.522  33.765 1505.5186     0.0    0.00 23:52:24.17M
2021-10-21T17:36:36.652Z|I-OCEAN7-304-1214551|  27.09  14.951  41.520  33.763 1505.5155     0.0    0.00 23:52:29.23M
2021-10-21T17:36:41.707Z|I-OCEAN7-304-1214551|  27.04  14.951  41.518  33.761 1505.5117     0.0    0.00 23:52:34.28M
2021-10-21T17:36:46.758Z|I-OCEAN7-304-1214551|  26.99  14.951  41.516  33.760 1505.5085     0.0    0.00 23:52:39.34M
2021-10-21T17:36:51.813Z|I-OCEAN7-304-1214551|  26.99  14.950  41.514  33.759 1505.5063     0.0    0.00 23:52:44.39M
2021-10-21T17:36:56.868Z|I-OCEAN7-304-1214551|  26.99  14.950  41.513  33.757 1505.5043     0.0    0.00 23:52:49.44M