2021-10-21T17:34:05.019Z|I-OCEAN7-304-1214551|  27.09  14.950  41.661  33.892 1505.6620     0.0    0.00 23:49:57.58M
2021-10-21T17:34:10.070Z|I-OCEAN7-304-1214551|  27.00  14.950  41.749  33.972 1505.7534     0.0    0.00 23:50:02.64M
2021-10-21T17:34:15.125Z|I-OCEAN7-304-1214551|  27.04  14.950  41.778  33.999 1505.7858     0.0    0.00 23:50:07.69M
2021-10-21T17:34:20.180Z|I-OCEAN7-304-1214551|  27.03  14.950  41.746  33.970 1505.7515     0.0    0.00 23:50:12.74M
2021-10-21T17:34:25.235Z|I-OCEAN7-304-1214551|  27.03  14.950  41.716  33.942 1505.7188     0.0    0.00 23:50:17.80M
2021-10-21T17:34:30.291Z|I-OCEAN7-304-1214551|  27.03  14.950  41.707  33.934 1505.7096     0.0    0.00 23:50:22.85M
2021-10-21T17:34:35.341Z|I-OCEAN7-304-1214551|  27.01  14.950  41.668  33.898 1505.6686     0.0    0.00 23:50:27.90M
2021-10-21T17:34:40.396Z|I-OCEAN7-304-1214551|  26.99  14.951  41.617  33.852 1505.6160     0.0    0.00 23:50:32.96M
2021-10-21T17:34:45.451Z|I-OCEAN7-304-1214551|  27.02  14.951  41.590  33.827 1505.5887     0.0    0.00 23:50:38.03M
2021-10-21T17:34:50.507Z|I-OCEAN7-304-1214551|  27.02  14.951  41.580  33.817 1505.5775     0.0    0.00 23:50:43.08M
2021-10-21T17:34:55.562Z|I-OCEAN7-304-1214551|  27.10  14.951  41.578  33.816 1505.5775     0.0    0.00 23:50:48.14M