2021-10-21T17:34:05.019Z|I-OCEAN7-304-1214551| 27.09 14.950 41.661 33.892 1505.6620 0.0 0.00 23:49:57.58M 2021-10-21T17:34:10.070Z|I-OCEAN7-304-1214551| 27.00 14.950 41.749 33.972 1505.7534 0.0 0.00 23:50:02.64M 2021-10-21T17:34:15.125Z|I-OCEAN7-304-1214551| 27.04 14.950 41.778 33.999 1505.7858 0.0 0.00 23:50:07.69M 2021-10-21T17:34:20.180Z|I-OCEAN7-304-1214551| 27.03 14.950 41.746 33.970 1505.7515 0.0 0.00 23:50:12.74M 2021-10-21T17:34:25.235Z|I-OCEAN7-304-1214551| 27.03 14.950 41.716 33.942 1505.7188 0.0 0.00 23:50:17.80M 2021-10-21T17:34:30.291Z|I-OCEAN7-304-1214551| 27.03 14.950 41.707 33.934 1505.7096 0.0 0.00 23:50:22.85M 2021-10-21T17:34:35.341Z|I-OCEAN7-304-1214551| 27.01 14.950 41.668 33.898 1505.6686 0.0 0.00 23:50:27.90M 2021-10-21T17:34:40.396Z|I-OCEAN7-304-1214551| 26.99 14.951 41.617 33.852 1505.6160 0.0 0.00 23:50:32.96M 2021-10-21T17:34:45.451Z|I-OCEAN7-304-1214551| 27.02 14.951 41.590 33.827 1505.5887 0.0 0.00 23:50:38.03M 2021-10-21T17:34:50.507Z|I-OCEAN7-304-1214551| 27.02 14.951 41.580 33.817 1505.5775 0.0 0.00 23:50:43.08M 2021-10-21T17:34:55.562Z|I-OCEAN7-304-1214551| 27.10 14.951 41.578 33.816 1505.5775 0.0 0.00 23:50:48.14M