2021-10-21T17:31:03.051Z|I-OCEAN7-304-1214551|  27.05  14.952  41.532  33.773 1505.5306     0.0    0.00 23:46:55.62M
2021-10-21T17:31:08.106Z|I-OCEAN7-304-1214551|  27.05  14.952  41.533  33.774 1505.5304     0.0    0.00 23:47:00.66M
2021-10-21T17:31:13.161Z|I-OCEAN7-304-1214551|  27.06  14.952  41.533  33.774 1505.5302     0.0    0.00 23:47:05.72M
2021-10-21T17:31:18.217Z|I-OCEAN7-304-1214551|  27.06  14.952  41.532  33.773 1505.5298     0.0    0.00 23:47:10.77M
2021-10-21T17:31:23.272Z|I-OCEAN7-304-1214551|  27.03  14.952  41.531  33.772 1505.5281     0.0    0.00 23:47:15.83M
2021-10-21T17:31:28.327Z|I-OCEAN7-304-1214551|  27.04  14.952  41.529  33.770 1505.5261     0.0    0.00 23:47:20.88M
2021-10-21T17:31:33.382Z|I-OCEAN7-304-1214551|  27.03  14.952  41.527  33.768 1505.5236     0.0    0.00 23:47:25.94M
2021-10-21T17:31:38.437Z|I-OCEAN7-304-1214551|  27.05  14.952  41.501  33.745 1505.4965     0.0    0.00 23:47:31.01M
2021-10-21T17:31:43.488Z|I-OCEAN7-304-1214551|  27.11  14.952  41.498  33.742 1505.4943     0.0    0.00 23:47:36.06M
2021-10-21T17:31:48.543Z|I-OCEAN7-304-1214551|  27.03  14.952  41.495  33.740 1505.4901     0.0    0.00 23:47:41.11M
2021-10-21T17:31:53.598Z|I-OCEAN7-304-1214551|  27.02  14.952  41.493  33.738 1505.4873     0.0    0.00 23:47:46.17M
2021-10-21T17:31:58.653Z|I-OCEAN7-304-1214551|  26.95  14.952  41.491  33.737 1505.4838     0.0    0.00 23:47:51.22M