2021-10-21T17:29:01.746Z|I-OCEAN7-304-1214551|  27.10  14.952  41.624  33.857 1505.6287     0.0    0.00 23:44:54.31M
2021-10-21T17:29:06.801Z|I-OCEAN7-304-1214551|  27.03  14.952  41.623  33.856 1505.6257     0.0    0.00 23:44:59.36M
2021-10-21T17:29:11.856Z|I-OCEAN7-304-1214551|  27.08  14.952  41.713  33.938 1505.7222     0.0    0.00 23:45:04.41M
2021-10-21T17:29:16.911Z|I-OCEAN7-304-1214551|  26.99  14.952  41.714  33.938 1505.7211     0.0    0.00 23:45:09.47M
2021-10-21T17:29:21.966Z|I-OCEAN7-304-1214551|  27.05  14.952  41.708  33.933 1505.7158     0.0    0.00 23:45:14.52M
2021-10-21T17:29:27.022Z|I-OCEAN7-304-1214551|  27.01  14.952  41.673  33.902 1505.6788     0.0    0.00 23:45:19.57M
2021-10-21T17:29:32.072Z|I-OCEAN7-304-1214551|  27.01  14.952  41.664  33.893 1505.6696     0.0    0.00 23:45:24.63M
2021-10-21T17:29:37.127Z|I-OCEAN7-304-1214551|  27.01  14.952  41.645  33.876 1505.6495     0.0    0.00 23:45:29.68M
2021-10-21T17:29:42.182Z|I-OCEAN7-304-1214551|  27.01  14.952  41.627  33.859 1505.6301     0.0    0.00 23:45:34.73M
2021-10-21T17:29:47.238Z|I-OCEAN7-304-1214551|  26.93  14.952  41.626  33.858 1505.6277     0.0    0.00 23:45:39.79M
2021-10-21T17:29:52.288Z|I-OCEAN7-304-1214551|  27.01  14.952  41.624  33.857 1505.6276     0.0    0.00 23:45:44.84M
2021-10-21T17:29:57.343Z|I-OCEAN7-304-1214551|  27.03  14.952  41.623  33.855 1505.6262     0.0    0.00 23:45:49.89M