2021-10-21T17:27:00.440Z|I-OCEAN7-304-1214551|  26.96  14.952  41.495  33.740 1505.4893     0.0    0.00 23:42:53.00M
2021-10-21T17:27:05.490Z|I-OCEAN7-304-1214551|  27.07  14.952  41.495  33.739 1505.4905     0.0    0.00 23:42:58.05M
2021-10-21T17:27:10.546Z|I-OCEAN7-304-1214551|  27.06  14.952  41.494  33.739 1505.4907     0.0    0.00 23:43:03.11M
2021-10-21T17:27:15.601Z|I-OCEAN7-304-1214551|  27.04  14.953  41.494  33.738 1505.4907     0.0    0.00 23:43:08.16M
2021-10-21T17:27:20.656Z|I-OCEAN7-304-1214551|  27.06  14.953  41.494  33.738 1505.4915     0.0    0.00 23:43:13.21M
2021-10-21T17:27:25.711Z|I-OCEAN7-304-1214551|  27.08  14.953  41.494  33.738 1505.4916     0.0    0.00 23:43:18.27M
2021-10-21T17:27:30.766Z|I-OCEAN7-304-1214551|  27.16  14.953  41.494  33.738 1505.4933     0.0    0.00 23:43:23.32M
2021-10-21T17:27:35.822Z|I-OCEAN7-304-1214551|  27.07  14.953  41.494  33.738 1505.4915     0.0    0.00 23:43:28.37M
2021-10-21T17:27:40.872Z|I-OCEAN7-304-1214551|  27.07  14.952  41.494  33.739 1505.4912     0.0    0.00 23:43:33.43M
2021-10-21T17:27:45.932Z|I-OCEAN7-304-1214551|  27.07  14.953  41.494  33.738 1505.4913     0.0    0.00 23:43:38.48M
2021-10-21T17:27:50.982Z|I-OCEAN7-304-1214551|  27.01  14.953  41.494  33.738 1505.4902     0.0    0.00 23:43:43.54M
2021-10-21T17:27:56.038Z|I-OCEAN7-304-1214551|  27.07  14.953  41.494  33.738 1505.4910     0.0    0.00 23:43:48.59M