2021-10-21T17:25:04.185Z|I-OCEAN7-304-1214551|  27.09  14.952  41.501  33.745 1505.4979     0.0    0.00 23:40:56.73M
2021-10-21T17:25:09.235Z|I-OCEAN7-304-1214551|  27.07  14.952  41.501  33.745 1505.4974     0.0    0.00 23:41:01.78M
2021-10-21T17:25:14.295Z|I-OCEAN7-304-1214551|  27.07  14.952  41.500  33.744 1505.4969     0.0    0.00 23:41:06.83M
2021-10-21T17:25:19.351Z|I-OCEAN7-304-1214551|  26.96  14.952  41.499  33.744 1505.4938     0.0    0.00 23:41:11.89M
2021-10-21T17:25:24.406Z|I-OCEAN7-304-1214551|  26.97  14.952  41.499  33.743 1505.4929     0.0    0.00 23:41:16.94M
2021-10-21T17:25:29.461Z|I-OCEAN7-304-1214551|  27.00  14.952  41.498  33.743 1505.4924     0.0    0.00 23:41:22.02M
2021-10-21T17:25:34.511Z|I-OCEAN7-304-1214551|  27.07  14.952  41.498  33.742 1505.4935     0.0    0.00 23:41:27.07M
2021-10-21T17:25:39.567Z|I-OCEAN7-304-1214551|  27.02  14.952  41.498  33.742 1505.4922     0.0    0.00 23:41:32.12M
2021-10-21T17:25:44.622Z|I-OCEAN7-304-1214551|  26.98  14.952  41.498  33.742 1505.4913     0.0    0.00 23:41:37.18M
2021-10-21T17:25:49.672Z|I-OCEAN7-304-1214551|  26.98  14.952  41.497  33.742 1505.4912     0.0    0.00 23:41:42.23M
2021-10-21T17:25:54.732Z|I-OCEAN7-304-1214551|  26.93  14.952  41.497  33.742 1505.4901     0.0    0.00 23:41:47.28M
2021-10-21T17:25:59.782Z|I-OCEAN7-304-1214551|  26.97  14.951  41.497  33.742 1505.4905     0.0    0.00 23:41:52.34M