2021-10-21T17:23:02.874Z|I-OCEAN7-304-1214551|  26.99  14.951  41.533  33.775 1505.5275     0.0    0.00 23:38:55.42M
2021-10-21T17:23:07.930Z|I-OCEAN7-304-1214551|  26.99  14.951  41.530  33.772 1505.5243     0.0    0.00 23:39:00.47M
2021-10-21T17:23:12.990Z|I-OCEAN7-304-1214551|  27.04  14.951  41.526  33.769 1505.5217     0.0    0.00 23:39:05.53M
2021-10-21T17:23:18.040Z|I-OCEAN7-304-1214551|  27.08  14.951  41.523  33.766 1505.5193     0.0    0.00 23:39:10.58M
2021-10-21T17:23:23.095Z|I-OCEAN7-304-1214551|  27.09  14.951  41.521  33.764 1505.5168     0.0    0.00 23:39:15.63M
2021-10-21T17:23:28.151Z|I-OCEAN7-304-1214551|  27.01  14.951  41.518  33.761 1505.5134     0.0    0.00 23:39:20.69M
2021-10-21T17:23:33.206Z|I-OCEAN7-304-1214551|  26.97  14.951  41.516  33.759 1505.5100     0.0    0.00 23:39:25.74M
2021-10-21T17:23:38.261Z|I-OCEAN7-304-1214551|  26.99  14.951  41.514  33.757 1505.5079     0.0    0.00 23:39:30.80M
2021-10-21T17:23:43.316Z|I-OCEAN7-304-1214551|  26.99  14.951  41.512  33.756 1505.5063     0.0    0.00 23:39:35.85M
2021-10-21T17:23:48.367Z|I-OCEAN7-304-1214551|  27.11  14.952  41.511  33.754 1505.5074     0.0    0.00 23:39:40.90M
2021-10-21T17:23:53.427Z|I-OCEAN7-304-1214551|  26.97  14.952  41.509  33.753 1505.5038     0.0    0.00 23:39:45.96M
2021-10-21T17:23:58.477Z|I-OCEAN7-304-1214551|  27.12  14.952  41.493  33.738 1505.4895     0.0    0.00 23:39:51.03M