2021-10-21T17:21:01.569Z|I-OCEAN7-304-1214551| 27.07 14.953 41.590 33.824 1505.5938 0.0 0.00 23:36:54.14M 2021-10-21T17:21:06.629Z|I-OCEAN7-304-1214551| 27.00 14.953 41.590 33.825 1505.5930 0.0 0.00 23:36:59.17M 2021-10-21T17:21:11.679Z|I-OCEAN7-304-1214551| 26.94 14.953 41.591 33.826 1505.5924 0.0 0.00 23:37:04.22M 2021-10-21T17:21:16.735Z|I-OCEAN7-304-1214551| 26.94 14.953 41.591 33.826 1505.5928 0.0 0.00 23:37:09.28M 2021-10-21T17:21:21.790Z|I-OCEAN7-304-1214551| 26.98 14.953 41.591 33.826 1505.5938 0.0 0.00 23:37:14.33M 2021-10-21T17:21:26.845Z|I-OCEAN7-304-1214551| 27.04 14.953 41.591 33.826 1505.5939 0.0 0.00 23:37:19.38M 2021-10-21T17:21:31.895Z|I-OCEAN7-304-1214551| 26.99 14.953 41.591 33.826 1505.5931 0.0 0.00 23:37:24.44M 2021-10-21T17:21:36.951Z|I-OCEAN7-304-1214551| 26.99 14.953 41.585 33.821 1505.5868 0.0 0.00 23:37:29.49M 2021-10-21T17:21:42.006Z|I-OCEAN7-304-1214551| 27.01 14.953 41.584 33.820 1505.5851 0.0 0.00 23:37:34.54M 2021-10-21T17:21:47.061Z|I-OCEAN7-304-1214551| 27.01 14.952 41.583 33.819 1505.5833 0.0 0.00 23:37:39.60M 2021-10-21T17:21:52.116Z|I-OCEAN7-304-1214551| 27.02 14.952 41.581 33.818 1505.5811 0.0 0.00 23:37:44.65M 2021-10-21T17:21:57.172Z|I-OCEAN7-304-1214551| 27.05 14.952 41.570 33.808 1505.5695 0.0 0.00 23:37:49.70M