2021-10-21T17:16:03.356Z|I-OCEAN7-304-1214551|  26.92  14.951  41.499  33.745 1505.4897     0.0    0.00 23:31:55.87M
2021-10-21T17:16:08.411Z|I-OCEAN7-304-1214551|  27.00  14.950  41.499  33.744 1505.4897     0.0    0.00 23:32:00.93M
2021-10-21T17:16:13.466Z|I-OCEAN7-304-1214551|  27.00  14.950  41.498  33.744 1505.4893     0.0    0.00 23:32:06.00M
2021-10-21T17:16:18.516Z|I-OCEAN7-304-1214551|  27.06  14.950  41.498  33.744 1505.4900     0.0    0.00 23:32:11.05M
2021-10-21T17:16:23.576Z|I-OCEAN7-304-1214551|  27.05  14.950  41.497  33.743 1505.4893     0.0    0.00 23:32:16.10M
2021-10-21T17:16:28.632Z|I-OCEAN7-304-1214551|  26.95  14.950  41.497  33.743 1505.4873     0.0    0.00 23:32:21.16M
2021-10-21T17:16:33.687Z|I-OCEAN7-304-1214551|  27.05  14.951  41.497  33.742 1505.4891     0.0    0.00 23:32:26.21M
2021-10-21T17:16:38.737Z|I-OCEAN7-304-1214551|  27.01  14.951  41.496  33.742 1505.4884     0.0    0.00 23:32:31.27M
2021-10-21T17:16:43.792Z|I-OCEAN7-304-1214551|  26.99  14.951  41.496  33.741 1505.4880     0.0    0.00 23:32:36.32M
2021-10-21T17:16:48.848Z|I-OCEAN7-304-1214551|  26.99  14.951  41.495  33.741 1505.4880     0.0    0.00 23:32:41.38M
2021-10-21T17:16:53.903Z|I-OCEAN7-304-1214551|  26.95  14.951  41.495  33.740 1505.4871     0.0    0.00 23:32:46.43M
2021-10-21T17:16:58.958Z|I-OCEAN7-304-1214551|  27.05  14.951  41.494  33.739 1505.4885     0.0    0.00 23:32:51.48M