2021-10-21T17:14:02.050Z|I-OCEAN7-304-1214551|  26.99  14.951  41.531  33.773 1505.5267     0.0    0.00 23:29:54.57M
2021-10-21T17:14:07.105Z|I-OCEAN7-304-1214551|  26.99  14.952  41.529  33.771 1505.5247     0.0    0.00 23:29:59.62M
2021-10-21T17:14:12.161Z|I-OCEAN7-304-1214551|  26.95  14.952  41.527  33.769 1505.5217     0.0    0.00 23:30:04.67M
2021-10-21T17:14:17.211Z|I-OCEAN7-304-1214551|  26.95  14.952  41.525  33.767 1505.5198     0.0    0.00 23:30:09.73M
2021-10-21T17:14:22.271Z|I-OCEAN7-304-1214551|  26.95  14.952  41.524  33.766 1505.5183     0.0    0.00 23:30:14.78M
2021-10-21T17:14:27.321Z|I-OCEAN7-304-1214551|  27.00  14.952  41.522  33.764 1505.5178     0.0    0.00 23:30:19.84M
2021-10-21T17:14:32.377Z|I-OCEAN7-304-1214551|  27.00  14.952  41.520  33.763 1505.5167     0.0    0.00 23:30:24.89M
2021-10-21T17:14:37.432Z|I-OCEAN7-304-1214551|  27.03  14.952  41.518  33.761 1505.5150     0.0    0.00 23:30:29.94M
2021-10-21T17:14:42.487Z|I-OCEAN7-304-1214551|  26.97  14.952  41.516  33.759 1505.5115     0.0    0.00 23:30:35.02M
2021-10-21T17:14:47.537Z|I-OCEAN7-304-1214551|  27.02  14.952  41.514  33.757 1505.5105     0.0    0.00 23:30:40.07M
2021-10-21T17:14:52.597Z|I-OCEAN7-304-1214551|  26.94  14.952  41.513  33.755 1505.5078     0.0    0.00 23:30:45.12M
2021-10-21T17:14:57.648Z|I-OCEAN7-304-1214551|  27.02  14.952  41.511  33.753 1505.5070     0.0    0.00 23:30:50.18M