2021-10-21T17:14:02.050Z|I-OCEAN7-304-1214551| 26.99 14.951 41.531 33.773 1505.5267 0.0 0.00 23:29:54.57M 2021-10-21T17:14:07.105Z|I-OCEAN7-304-1214551| 26.99 14.952 41.529 33.771 1505.5247 0.0 0.00 23:29:59.62M 2021-10-21T17:14:12.161Z|I-OCEAN7-304-1214551| 26.95 14.952 41.527 33.769 1505.5217 0.0 0.00 23:30:04.67M 2021-10-21T17:14:17.211Z|I-OCEAN7-304-1214551| 26.95 14.952 41.525 33.767 1505.5198 0.0 0.00 23:30:09.73M 2021-10-21T17:14:22.271Z|I-OCEAN7-304-1214551| 26.95 14.952 41.524 33.766 1505.5183 0.0 0.00 23:30:14.78M 2021-10-21T17:14:27.321Z|I-OCEAN7-304-1214551| 27.00 14.952 41.522 33.764 1505.5178 0.0 0.00 23:30:19.84M 2021-10-21T17:14:32.377Z|I-OCEAN7-304-1214551| 27.00 14.952 41.520 33.763 1505.5167 0.0 0.00 23:30:24.89M 2021-10-21T17:14:37.432Z|I-OCEAN7-304-1214551| 27.03 14.952 41.518 33.761 1505.5150 0.0 0.00 23:30:29.94M 2021-10-21T17:14:42.487Z|I-OCEAN7-304-1214551| 26.97 14.952 41.516 33.759 1505.5115 0.0 0.00 23:30:35.02M 2021-10-21T17:14:47.537Z|I-OCEAN7-304-1214551| 27.02 14.952 41.514 33.757 1505.5105 0.0 0.00 23:30:40.07M 2021-10-21T17:14:52.597Z|I-OCEAN7-304-1214551| 26.94 14.952 41.513 33.755 1505.5078 0.0 0.00 23:30:45.12M 2021-10-21T17:14:57.648Z|I-OCEAN7-304-1214551| 27.02 14.952 41.511 33.753 1505.5070 0.0 0.00 23:30:50.18M