2021-10-21T17:12:00.745Z|I-OCEAN7-304-1214551|  26.99  14.953  41.699  33.924 1505.7085     0.0    0.00 23:27:53.26M
2021-10-21T17:12:05.800Z|I-OCEAN7-304-1214551|  26.98  14.953  41.653  33.882 1505.6591     0.0    0.00 23:27:58.32M
2021-10-21T17:12:10.855Z|I-OCEAN7-304-1214551|  26.98  14.953  41.618  33.851 1505.6216     0.0    0.00 23:28:03.37M
2021-10-21T17:12:15.906Z|I-OCEAN7-304-1214551|  26.94  14.952  41.594  33.829 1505.5948     0.0    0.00 23:28:08.42M
2021-10-21T17:12:20.961Z|I-OCEAN7-304-1214551|  26.91  14.952  41.586  33.822 1505.5854     0.0    0.00 23:28:13.48M
2021-10-21T17:12:26.016Z|I-OCEAN7-304-1214551|  26.95  14.952  41.570  33.807 1505.5682     0.0    0.00 23:28:18.53M
2021-10-21T17:12:31.161Z|I-OCEAN7-304-1214551|  26.94  14.952  41.555  33.794 1505.5527     0.0    0.00 23:28:23.58M
2021-10-21T17:12:36.126Z|I-OCEAN7-304-1214551|  27.00  14.952  41.554  33.793 1505.5522     0.0    0.00 23:28:28.73M
2021-10-21T17:12:41.177Z|I-OCEAN7-304-1214551|  26.95  14.952  41.552  33.791 1505.5494     0.0    0.00 23:28:33.69M
2021-10-21T17:12:46.232Z|I-OCEAN7-304-1214551|  26.95  14.952  41.550  33.789 1505.5468     0.0    0.00 23:28:38.74M
2021-10-21T17:12:51.287Z|I-OCEAN7-304-1214551|  27.03  14.952  41.547  33.787 1505.5444     0.0    0.00 23:28:43.80M
2021-10-21T17:12:56.342Z|I-OCEAN7-304-1214551|  27.08  14.951  41.544  33.785 1505.5416     0.0    0.00 23:28:48.85M