2021-10-21T17:08:03.185Z|I-OCEAN7-304-1214551| 26.99 14.954 41.496 33.739 1505.4939 0.0 0.00 23:23:55.70M 2021-10-21T17:08:08.240Z|I-OCEAN7-304-1214551| 26.99 14.953 41.496 33.739 1505.4934 0.0 0.00 23:24:00.74M 2021-10-21T17:08:13.295Z|I-OCEAN7-304-1214551| 26.91 14.953 41.496 33.739 1505.4911 0.0 0.00 23:24:05.79M 2021-10-21T17:08:18.345Z|I-OCEAN7-304-1214551| 26.98 14.953 41.496 33.739 1505.4918 0.0 0.00 23:24:10.84M 2021-10-21T17:08:23.406Z|I-OCEAN7-304-1214551| 26.94 14.953 41.495 33.739 1505.4906 0.0 0.00 23:24:15.90M 2021-10-21T17:08:28.456Z|I-OCEAN7-304-1214551| 26.88 14.953 41.494 33.738 1505.4888 0.0 0.00 23:24:20.95M 2021-10-21T17:08:33.511Z|I-OCEAN7-304-1214551| 26.94 14.953 41.494 33.738 1505.4899 0.0 0.00 23:24:26.02M 2021-10-21T17:08:38.561Z|I-OCEAN7-304-1214551| 27.03 14.953 41.495 33.738 1505.4915 0.0 0.00 23:24:31.08M 2021-10-21T17:08:43.621Z|I-OCEAN7-304-1214551| 27.02 14.953 41.495 33.739 1505.4910 0.0 0.00 23:24:36.13M 2021-10-21T17:08:48.672Z|I-OCEAN7-304-1214551| 27.06 14.952 41.495 33.739 1505.4915 0.0 0.00 23:24:41.19M 2021-10-21T17:08:53.727Z|I-OCEAN7-304-1214551| 27.01 14.952 41.495 33.740 1505.4910 0.0 0.00 23:24:46.24M 2021-10-21T17:08:58.782Z|I-OCEAN7-304-1214551| 27.06 14.952 41.495 33.739 1505.4913 0.0 0.00 23:24:51.29M