2021-10-21T17:05:01.222Z|I-OCEAN7-304-1214551| 26.94 14.951 41.512 33.756 1505.5046 0.0 0.00 23:20:53.71M 2021-10-21T17:05:06.277Z|I-OCEAN7-304-1214551| 26.94 14.951 41.509 33.753 1505.5015 0.0 0.00 23:20:58.77M 2021-10-21T17:05:11.332Z|I-OCEAN7-304-1214551| 26.93 14.951 41.506 33.750 1505.4985 0.0 0.00 23:21:03.82M 2021-10-21T17:05:16.387Z|I-OCEAN7-304-1214551| 26.95 14.951 41.506 33.751 1505.4989 0.0 0.00 23:21:08.87M 2021-10-21T17:05:21.443Z|I-OCEAN7-304-1214551| 26.92 14.951 41.518 33.762 1505.5116 0.0 0.00 23:21:13.93M 2021-10-21T17:05:26.498Z|I-OCEAN7-304-1214551| 26.88 14.952 41.519 33.762 1505.5122 0.0 0.00 23:21:19.00M 2021-10-21T17:05:31.548Z|I-OCEAN7-304-1214551| 26.98 14.952 41.520 33.762 1505.5146 0.0 0.00 23:21:24.06M 2021-10-21T17:05:36.603Z|I-OCEAN7-304-1214551| 26.96 14.952 41.520 33.762 1505.5148 0.0 0.00 23:21:29.11M 2021-10-21T17:05:41.659Z|I-OCEAN7-304-1214551| 27.08 14.952 41.520 33.762 1505.5173 0.0 0.00 23:21:34.16M 2021-10-21T17:05:46.714Z|I-OCEAN7-304-1214551| 26.95 14.952 41.513 33.756 1505.5084 0.0 0.00 23:21:39.22M 2021-10-21T17:05:51.769Z|I-OCEAN7-304-1214551| 26.97 14.953 41.500 33.744 1505.4963 0.0 0.00 23:21:44.27M 2021-10-21T17:05:56.819Z|I-OCEAN7-304-1214551| 27.00 14.953 41.499 33.743 1505.4966 0.0 0.00 23:21:49.32M