2021-10-21T17:05:01.222Z|I-OCEAN7-304-1214551|  26.94  14.951  41.512  33.756 1505.5046     0.0    0.00 23:20:53.71M
2021-10-21T17:05:06.277Z|I-OCEAN7-304-1214551|  26.94  14.951  41.509  33.753 1505.5015     0.0    0.00 23:20:58.77M
2021-10-21T17:05:11.332Z|I-OCEAN7-304-1214551|  26.93  14.951  41.506  33.750 1505.4985     0.0    0.00 23:21:03.82M
2021-10-21T17:05:16.387Z|I-OCEAN7-304-1214551|  26.95  14.951  41.506  33.751 1505.4989     0.0    0.00 23:21:08.87M
2021-10-21T17:05:21.443Z|I-OCEAN7-304-1214551|  26.92  14.951  41.518  33.762 1505.5116     0.0    0.00 23:21:13.93M
2021-10-21T17:05:26.498Z|I-OCEAN7-304-1214551|  26.88  14.952  41.519  33.762 1505.5122     0.0    0.00 23:21:19.00M
2021-10-21T17:05:31.548Z|I-OCEAN7-304-1214551|  26.98  14.952  41.520  33.762 1505.5146     0.0    0.00 23:21:24.06M
2021-10-21T17:05:36.603Z|I-OCEAN7-304-1214551|  26.96  14.952  41.520  33.762 1505.5148     0.0    0.00 23:21:29.11M
2021-10-21T17:05:41.659Z|I-OCEAN7-304-1214551|  27.08  14.952  41.520  33.762 1505.5173     0.0    0.00 23:21:34.16M
2021-10-21T17:05:46.714Z|I-OCEAN7-304-1214551|  26.95  14.952  41.513  33.756 1505.5084     0.0    0.00 23:21:39.22M
2021-10-21T17:05:51.769Z|I-OCEAN7-304-1214551|  26.97  14.953  41.500  33.744 1505.4963     0.0    0.00 23:21:44.27M
2021-10-21T17:05:56.819Z|I-OCEAN7-304-1214551|  27.00  14.953  41.499  33.743 1505.4966     0.0    0.00 23:21:49.32M