2021-10-21T17:03:04.972Z|I-OCEAN7-304-1214551|  26.98  14.952  41.717  33.942 1505.7234     0.0    0.00 23:18:57.46M
2021-10-21T17:03:10.027Z|I-OCEAN7-304-1214551|  27.02  14.952  41.664  33.893 1505.6677     0.0    0.00 23:19:02.52M
2021-10-21T17:03:15.077Z|I-OCEAN7-304-1214551|  26.95  14.952  41.631  33.864 1505.6324     0.0    0.00 23:19:07.57M
2021-10-21T17:03:20.132Z|I-OCEAN7-304-1214551|  26.93  14.952  41.625  33.858 1505.6266     0.0    0.00 23:19:12.62M
2021-10-21T17:03:25.193Z|I-OCEAN7-304-1214551|  26.93  14.952  41.624  33.857 1505.6257     0.0    0.00 23:19:17.67M
2021-10-21T17:03:30.243Z|I-OCEAN7-304-1214551|  26.86  14.952  41.604  33.839 1505.6041     0.0    0.00 23:19:22.73M
2021-10-21T17:03:35.298Z|I-OCEAN7-304-1214551|  26.81  14.952  41.584  33.820 1505.5819     0.0    0.00 23:19:27.78M
2021-10-21T17:03:40.353Z|I-OCEAN7-304-1214551|  26.85  14.952  41.569  33.806 1505.5664     0.0    0.00 23:19:32.84M
2021-10-21T17:03:45.403Z|I-OCEAN7-304-1214551|  26.93  14.953  41.567  33.805 1505.5660     0.0    0.00 23:19:37.89M
2021-10-21T17:03:50.459Z|I-OCEAN7-304-1214551|  26.85  14.953  41.549  33.788 1505.5464     0.0    0.00 23:19:42.94M
2021-10-21T17:03:55.514Z|I-OCEAN7-304-1214551|  26.93  14.953  41.547  33.786 1505.5455     0.0    0.00 23:19:48.02M