2021-10-21T17:01:03.661Z|I-OCEAN7-304-1214551|  26.89  14.953  41.504  33.748 1505.4994     0.0    0.00 23:16:56.20M
2021-10-21T17:01:08.717Z|I-OCEAN7-304-1214551|  26.89  14.953  41.503  33.746 1505.4979     0.0    0.00 23:17:01.21M
2021-10-21T17:01:13.772Z|I-OCEAN7-304-1214551|  26.89  14.953  41.501  33.745 1505.4962     0.0    0.00 23:17:06.26M
2021-10-21T17:01:18.827Z|I-OCEAN7-304-1214551|  26.90  14.953  41.500  33.743 1505.4946     0.0    0.00 23:17:11.31M
2021-10-21T17:01:23.882Z|I-OCEAN7-304-1214551|  26.91  14.953  41.498  33.741 1505.4930     0.0    0.00 23:17:16.37M
2021-10-21T17:01:28.937Z|I-OCEAN7-304-1214551|  26.91  14.953  41.496  33.739 1505.4912     0.0    0.00 23:17:21.42M
2021-10-21T17:01:33.988Z|I-OCEAN7-304-1214551|  26.85  14.953  41.494  33.738 1505.4891     0.0    0.00 23:17:26.48M
2021-10-21T17:01:39.048Z|I-OCEAN7-304-1214551|  26.93  14.953  41.492  33.736 1505.4882     0.0    0.00 23:17:31.53M
2021-10-21T17:01:44.098Z|I-OCEAN7-304-1214551|  26.99  14.953  41.490  33.735 1505.4868     0.0    0.00 23:17:36.59M
2021-10-21T17:01:49.153Z|I-OCEAN7-304-1214551|  26.99  14.953  41.489  33.733 1505.4852     0.0    0.00 23:17:41.64M
2021-10-21T17:01:54.204Z|I-OCEAN7-304-1214551|  26.99  14.953  41.488  33.732 1505.4833     0.0    0.00 23:17:46.69M
2021-10-21T17:01:59.264Z|I-OCEAN7-304-1214551|  26.99  14.953  41.487  33.731 1505.4822     0.0    0.00 23:17:51.74M