2021-10-21T16:57:01.046Z|I-OCEAN7-304-1214551| 26.85 14.955 41.556 33.793 1505.5586 0.0 0.00 23:12:53.53M 2021-10-21T16:57:06.106Z|I-OCEAN7-304-1214551| 26.92 14.955 41.639 33.868 1505.6469 0.0 0.00 23:12:58.57M 2021-10-21T16:57:11.156Z|I-OCEAN7-304-1214551| 26.82 14.955 41.649 33.877 1505.6549 0.0 0.00 23:13:03.63M 2021-10-21T16:57:16.212Z|I-OCEAN7-304-1214551| 26.89 14.955 41.649 33.878 1505.6572 0.0 0.00 23:13:08.68M 2021-10-21T16:57:21.267Z|I-OCEAN7-304-1214551| 26.88 14.955 41.650 33.878 1505.6580 0.0 0.00 23:13:13.73M 2021-10-21T16:57:26.322Z|I-OCEAN7-304-1214551| 26.95 14.955 41.719 33.940 1505.7321 0.0 0.00 23:13:18.79M 2021-10-21T16:57:31.377Z|I-OCEAN7-304-1214551| 26.94 14.955 41.710 33.932 1505.7223 0.0 0.00 23:13:23.85M 2021-10-21T16:57:36.432Z|I-OCEAN7-304-1214551| 26.97 14.955 41.755 33.974 1505.7712 0.0 0.00 23:13:28.90M 2021-10-21T16:57:41.483Z|I-OCEAN7-304-1214551| 26.89 14.955 41.727 33.948 1505.7399 0.0 0.00 23:13:33.95M 2021-10-21T16:57:46.543Z|I-OCEAN7-304-1214551| 26.94 14.955 41.672 33.898 1505.6823 0.0 0.00 23:13:39.03M 2021-10-21T16:57:51.593Z|I-OCEAN7-304-1214551| 26.95 14.955 41.621 33.851 1505.6283 0.0 0.00 23:13:44.08M 2021-10-21T16:57:56.648Z|I-OCEAN7-304-1214551| 26.95 14.955 41.587 33.821 1505.5931 0.0 0.00 23:13:49.13M