2021-10-21T16:57:01.046Z|I-OCEAN7-304-1214551|  26.85  14.955  41.556  33.793 1505.5586     0.0    0.00 23:12:53.53M
2021-10-21T16:57:06.106Z|I-OCEAN7-304-1214551|  26.92  14.955  41.639  33.868 1505.6469     0.0    0.00 23:12:58.57M
2021-10-21T16:57:11.156Z|I-OCEAN7-304-1214551|  26.82  14.955  41.649  33.877 1505.6549     0.0    0.00 23:13:03.63M
2021-10-21T16:57:16.212Z|I-OCEAN7-304-1214551|  26.89  14.955  41.649  33.878 1505.6572     0.0    0.00 23:13:08.68M
2021-10-21T16:57:21.267Z|I-OCEAN7-304-1214551|  26.88  14.955  41.650  33.878 1505.6580     0.0    0.00 23:13:13.73M
2021-10-21T16:57:26.322Z|I-OCEAN7-304-1214551|  26.95  14.955  41.719  33.940 1505.7321     0.0    0.00 23:13:18.79M
2021-10-21T16:57:31.377Z|I-OCEAN7-304-1214551|  26.94  14.955  41.710  33.932 1505.7223     0.0    0.00 23:13:23.85M
2021-10-21T16:57:36.432Z|I-OCEAN7-304-1214551|  26.97  14.955  41.755  33.974 1505.7712     0.0    0.00 23:13:28.90M
2021-10-21T16:57:41.483Z|I-OCEAN7-304-1214551|  26.89  14.955  41.727  33.948 1505.7399     0.0    0.00 23:13:33.95M
2021-10-21T16:57:46.543Z|I-OCEAN7-304-1214551|  26.94  14.955  41.672  33.898 1505.6823     0.0    0.00 23:13:39.03M
2021-10-21T16:57:51.593Z|I-OCEAN7-304-1214551|  26.95  14.955  41.621  33.851 1505.6283     0.0    0.00 23:13:44.08M
2021-10-21T16:57:56.648Z|I-OCEAN7-304-1214551|  26.95  14.955  41.587  33.821 1505.5931     0.0    0.00 23:13:49.13M