2021-10-21T16:52:02.834Z|I-OCEAN7-304-1214551|  26.88  14.952  41.477  33.723 1505.4692     0.0    0.00 23:07:55.30M
2021-10-21T16:52:07.889Z|I-OCEAN7-304-1214551|  26.88  14.953  41.477  33.723 1505.4700     0.0    0.00 23:08:00.35M
2021-10-21T16:52:12.944Z|I-OCEAN7-304-1214551|  26.84  14.953  41.477  33.722 1505.4689     0.0    0.00 23:08:05.41M
2021-10-21T16:52:18.000Z|I-OCEAN7-304-1214551|  26.85  14.953  41.476  33.722 1505.4689     0.0    0.00 23:08:10.46M
2021-10-21T16:52:23.055Z|I-OCEAN7-304-1214551|  26.78  14.953  41.476  33.722 1505.4681     0.0    0.00 23:08:15.51M
2021-10-21T16:52:28.105Z|I-OCEAN7-304-1214551|  26.84  14.953  41.477  33.722 1505.4700     0.0    0.00 23:08:20.57M
2021-10-21T16:52:33.165Z|I-OCEAN7-304-1214551|  26.84  14.953  41.477  33.722 1505.4702     0.0    0.00 23:08:25.62M
2021-10-21T16:52:38.221Z|I-OCEAN7-304-1214551|  26.95  14.953  41.485  33.729 1505.4801     0.0    0.00 23:08:30.68M
2021-10-21T16:52:43.271Z|I-OCEAN7-304-1214551|  26.88  14.953  41.486  33.730 1505.4803     0.0    0.00 23:08:35.73M
2021-10-21T16:52:48.326Z|I-OCEAN7-304-1214551|  26.88  14.953  41.486  33.731 1505.4811     0.0    0.00 23:08:40.78M
2021-10-21T16:52:53.381Z|I-OCEAN7-304-1214551|  26.89  14.953  41.487  33.731 1505.4821     0.0    0.00 23:08:45.84M
2021-10-21T16:52:58.436Z|I-OCEAN7-304-1214551|  26.86  14.954  41.487  33.731 1505.4827     0.0    0.00 23:08:50.89M