2021-10-21T16:46:03.970Z|I-OCEAN7-304-1214551| 26.88 14.954 41.523 33.763 1505.5231 0.0 0.00 23:01:56.42M 2021-10-21T16:46:09.020Z|I-OCEAN7-304-1214551| 26.87 14.955 41.522 33.762 1505.5222 0.0 0.00 23:02:01.47M 2021-10-21T16:46:14.080Z|I-OCEAN7-304-1214551| 26.93 14.955 41.521 33.761 1505.5219 0.0 0.00 23:02:06.52M 2021-10-21T16:46:19.130Z|I-OCEAN7-304-1214551| 26.80 14.954 41.520 33.760 1505.5173 0.0 0.00 23:02:11.58M 2021-10-21T16:46:24.186Z|I-OCEAN7-304-1214551| 26.88 14.954 41.518 33.759 1505.5166 0.0 0.00 23:02:16.63M 2021-10-21T16:46:29.241Z|I-OCEAN7-304-1214551| 26.80 14.954 41.516 33.756 1505.5138 0.0 0.00 23:02:21.68M 2021-10-21T16:46:34.296Z|I-OCEAN7-304-1214551| 26.80 14.954 41.514 33.755 1505.5115 0.0 0.00 23:02:26.74M 2021-10-21T16:46:39.351Z|I-OCEAN7-304-1214551| 26.86 14.954 41.512 33.753 1505.5105 0.0 0.00 23:02:31.79M 2021-10-21T16:46:44.406Z|I-OCEAN7-304-1214551| 26.86 14.955 41.511 33.752 1505.5096 0.0 0.00 23:02:36.84M 2021-10-21T16:46:49.457Z|I-OCEAN7-304-1214551| 26.76 14.955 41.509 33.750 1505.5070 0.0 0.00 23:02:41.90M 2021-10-21T16:46:54.512Z|I-OCEAN7-304-1214551| 26.76 14.955 41.508 33.749 1505.5055 0.0 0.00 23:02:46.95M 2021-10-21T16:46:59.572Z|I-OCEAN7-304-1214551| 26.76 14.955 41.506 33.747 1505.5039 0.0 0.00 23:02:52.02M