2021-10-21T16:46:03.970Z|I-OCEAN7-304-1214551|  26.88  14.954  41.523  33.763 1505.5231     0.0    0.00 23:01:56.42M
2021-10-21T16:46:09.020Z|I-OCEAN7-304-1214551|  26.87  14.955  41.522  33.762 1505.5222     0.0    0.00 23:02:01.47M
2021-10-21T16:46:14.080Z|I-OCEAN7-304-1214551|  26.93  14.955  41.521  33.761 1505.5219     0.0    0.00 23:02:06.52M
2021-10-21T16:46:19.130Z|I-OCEAN7-304-1214551|  26.80  14.954  41.520  33.760 1505.5173     0.0    0.00 23:02:11.58M
2021-10-21T16:46:24.186Z|I-OCEAN7-304-1214551|  26.88  14.954  41.518  33.759 1505.5166     0.0    0.00 23:02:16.63M
2021-10-21T16:46:29.241Z|I-OCEAN7-304-1214551|  26.80  14.954  41.516  33.756 1505.5138     0.0    0.00 23:02:21.68M
2021-10-21T16:46:34.296Z|I-OCEAN7-304-1214551|  26.80  14.954  41.514  33.755 1505.5115     0.0    0.00 23:02:26.74M
2021-10-21T16:46:39.351Z|I-OCEAN7-304-1214551|  26.86  14.954  41.512  33.753 1505.5105     0.0    0.00 23:02:31.79M
2021-10-21T16:46:44.406Z|I-OCEAN7-304-1214551|  26.86  14.955  41.511  33.752 1505.5096     0.0    0.00 23:02:36.84M
2021-10-21T16:46:49.457Z|I-OCEAN7-304-1214551|  26.76  14.955  41.509  33.750 1505.5070     0.0    0.00 23:02:41.90M
2021-10-21T16:46:54.512Z|I-OCEAN7-304-1214551|  26.76  14.955  41.508  33.749 1505.5055     0.0    0.00 23:02:46.95M
2021-10-21T16:46:59.572Z|I-OCEAN7-304-1214551|  26.76  14.955  41.506  33.747 1505.5039     0.0    0.00 23:02:52.02M