2021-10-21T16:39:04.449Z|I-OCEAN7-304-1214551|  26.77  14.955  41.508  33.749 1505.5056     0.0    0.00 22:54:56.87M
2021-10-21T16:39:09.509Z|I-OCEAN7-304-1214551|  26.77  14.955  41.508  33.749 1505.5061     0.0    0.00 22:55:01.92M
2021-10-21T16:39:14.559Z|I-OCEAN7-304-1214551|  26.78  14.955  41.507  33.748 1505.5066     0.0    0.00 22:55:07.00M
2021-10-21T16:39:19.614Z|I-OCEAN7-304-1214551|  26.81  14.956  41.507  33.747 1505.5067     0.0    0.00 22:55:12.05M
2021-10-21T16:39:24.669Z|I-OCEAN7-304-1214551|  26.75  14.955  41.506  33.747 1505.5049     0.0    0.00 22:55:17.10M
2021-10-21T16:39:29.724Z|I-OCEAN7-304-1214551|  26.75  14.955  41.506  33.747 1505.5039     0.0    0.00 22:55:22.16M
2021-10-21T16:39:34.780Z|I-OCEAN7-304-1214551|  26.75  14.955  41.506  33.747 1505.5034     0.0    0.00 22:55:27.21M
2021-10-21T16:39:39.875Z|I-OCEAN7-304-1214551|  26.68  14.955  41.505  33.747 1505.5018     0.0    0.00 22:55:32.26M
2021-10-21T16:39:44.885Z|I-OCEAN7-304-1214551|  26.79  14.955  41.505  33.747 1505.5032     0.0    0.00 22:55:37.36M
2021-10-21T16:39:49.935Z|I-OCEAN7-304-1214551|  26.79  14.954  41.505  33.747 1505.5021     0.0    0.00 22:55:42.37M
2021-10-21T16:39:54.995Z|I-OCEAN7-304-1214551|  26.79  14.954  41.505  33.746 1505.5015     0.0    0.00 22:55:47.42M