2021-10-21T16:33:00.530Z|I-OCEAN7-304-1214551|  26.72  14.956  41.520  33.759 1505.5200     0.0    0.00 22:48:52.93M
2021-10-21T16:33:05.585Z|I-OCEAN7-304-1214551|  26.73  14.956  41.520  33.759 1505.5208     0.0    0.00 22:48:58.00M
2021-10-21T16:33:10.641Z|I-OCEAN7-304-1214551|  26.73  14.956  41.520  33.759 1505.5210     0.0    0.00 22:49:03.06M
2021-10-21T16:33:15.696Z|I-OCEAN7-304-1214551|  26.71  14.956  41.519  33.758 1505.5203     0.0    0.00 22:49:08.11M
2021-10-21T16:33:20.751Z|I-OCEAN7-304-1214551|  26.73  14.956  41.518  33.757 1505.5195     0.0    0.00 22:49:13.16M
2021-10-21T16:33:25.806Z|I-OCEAN7-304-1214551|  26.74  14.957  41.517  33.756 1505.5188     0.0    0.00 22:49:18.22M
2021-10-21T16:33:30.857Z|I-OCEAN7-304-1214551|  26.77  14.957  41.501  33.741 1505.5017     0.0    0.00 22:49:23.27M
2021-10-21T16:33:35.912Z|I-OCEAN7-304-1214551|  26.75  14.956  41.498  33.739 1505.4983     0.0    0.00 22:49:28.32M
2021-10-21T16:33:40.967Z|I-OCEAN7-304-1214551|  26.75  14.956  41.496  33.737 1505.4955     0.0    0.00 22:49:33.38M
2021-10-21T16:33:46.022Z|I-OCEAN7-304-1214551|  26.75  14.956  41.494  33.735 1505.4935     0.0    0.00 22:49:38.43M
2021-10-21T16:33:51.077Z|I-OCEAN7-304-1214551|  26.80  14.956  41.492  33.734 1505.4911     0.0    0.00 22:49:43.49M
2021-10-21T16:33:56.132Z|I-OCEAN7-304-1214551|  26.76  14.955  41.634  33.863 1505.6401     0.0    0.00 22:49:48.54M