2021-10-21T16:31:04.281Z|I-OCEAN7-304-1214551|  26.72  14.956  41.616  33.846 1505.6228     0.0    0.00 22:46:56.68M
2021-10-21T16:31:09.336Z|I-OCEAN7-304-1214551|  26.72  14.957  41.610  33.840 1505.6162     0.0    0.00 22:47:01.73M
2021-10-21T16:31:14.387Z|I-OCEAN7-304-1214551|  26.68  14.956  41.579  33.812 1505.5833     0.0    0.00 22:47:06.79M
2021-10-21T16:31:19.442Z|I-OCEAN7-304-1214551|  26.68  14.957  41.556  33.791 1505.5586     0.0    0.00 22:47:11.84M
2021-10-21T16:31:24.497Z|I-OCEAN7-304-1214551|  26.73  14.957  41.546  33.782 1505.5496     0.0    0.00 22:47:16.89M
2021-10-21T16:31:29.547Z|I-OCEAN7-304-1214551|  26.75  14.957  41.545  33.781 1505.5486     0.0    0.00 22:47:21.95M
2021-10-21T16:31:34.602Z|I-OCEAN7-304-1214551|  26.75  14.957  41.543  33.779 1505.5471     0.0    0.00 22:47:27.02M
2021-10-21T16:31:39.662Z|I-OCEAN7-304-1214551|  26.73  14.957  41.540  33.776 1505.5443     0.0    0.00 22:47:32.07M
2021-10-21T16:31:44.713Z|I-OCEAN7-304-1214551|  26.72  14.957  41.537  33.774 1505.5410     0.0    0.00 22:47:37.13M
2021-10-21T16:31:49.773Z|I-OCEAN7-304-1214551|  26.72  14.957  41.534  33.771 1505.5367     0.0    0.00 22:47:42.18M
2021-10-21T16:31:54.828Z|I-OCEAN7-304-1214551|  26.74  14.957  41.531  33.768 1505.5337     0.0    0.00 22:47:47.23M
2021-10-21T16:31:59.878Z|I-OCEAN7-304-1214551|  26.67  14.957  41.528  33.765 1505.5289     0.0    0.00 22:47:52.29M