2021-10-21T16:26:01.010Z|I-OCEAN7-304-1214551|  26.71  14.957  41.519  33.758 1505.5209     0.0    0.00 22:41:53.40M
2021-10-21T16:26:06.070Z|I-OCEAN7-304-1214551|  26.71  14.957  41.518  33.756 1505.5195     0.0    0.00 22:41:58.45M
2021-10-21T16:26:11.121Z|I-OCEAN7-304-1214551|  26.66  14.957  41.516  33.755 1505.5170     0.0    0.00 22:42:03.51M
2021-10-21T16:26:16.181Z|I-OCEAN7-304-1214551|  26.71  14.956  41.515  33.754 1505.5155     0.0    0.00 22:42:08.56M
2021-10-21T16:26:21.231Z|I-OCEAN7-304-1214551|  26.61  14.956  41.513  33.752 1505.5112     0.0    0.00 22:42:13.62M
2021-10-21T16:26:26.286Z|I-OCEAN7-304-1214551|  26.66  14.956  41.511  33.750 1505.5095     0.0    0.00 22:42:18.67M
2021-10-21T16:26:31.341Z|I-OCEAN7-304-1214551|  26.66  14.956  41.509  33.749 1505.5072     0.0    0.00 22:42:23.72M
2021-10-21T16:26:36.392Z|I-OCEAN7-304-1214551|  26.67  14.956  41.507  33.747 1505.5057     0.0    0.00 22:42:28.78M
2021-10-21T16:26:41.447Z|I-OCEAN7-304-1214551|  26.64  14.956  41.505  33.745 1505.5035     0.0    0.00 22:42:33.83M
2021-10-21T16:26:46.502Z|I-OCEAN7-304-1214551|  26.64  14.956  41.503  33.744 1505.5017     0.0    0.00 22:42:38.88M
2021-10-21T16:26:51.558Z|I-OCEAN7-304-1214551|  26.64  14.956  41.501  33.742 1505.4996     0.0    0.00 22:42:43.93M
2021-10-21T16:26:56.612Z|I-OCEAN7-304-1214551|  26.64  14.956  41.500  33.741 1505.4979     0.0    0.00 22:42:49.01M