2021-10-21T16:22:25.533Z|I-OCEAN7-304-1214551|  26.63  14.957  41.540  33.776 1505.5416     0.0    0.00 22:37:45.71M
2021-10-21T16:22:25.537Z|I-OCEAN7-304-1214551|  26.63  14.957  41.537  33.774 1505.5376     0.0    0.00 22:37:50.77M
2021-10-21T16:22:25.607Z|I-OCEAN7-304-1214551|  26.66  14.956  41.534  33.771 1505.5348     0.0    0.00 22:37:55.82M
2021-10-21T16:22:25.652Z|I-OCEAN7-304-1214551|  26.64  14.956  41.531  33.769 1505.5317     0.0    0.00 22:38:00.88M
2021-10-21T16:22:25.727Z|I-OCEAN7-304-1214551|  26.64  14.956  41.529  33.767 1505.5293     0.0    0.00 22:38:05.93M
2021-10-21T16:22:25.773Z|I-OCEAN7-304-1214551|  26.64  14.956  41.527  33.766 1505.5272     0.0    0.00 22:38:11.00M
2021-10-21T16:22:25.777Z|I-OCEAN7-304-1214551|  26.64  14.956  41.526  33.764 1505.5260     0.0    0.00 22:38:16.06M
2021-10-21T16:22:28.728Z|I-OCEAN7-304-1214551|  26.64  14.957  41.524  33.762 1505.5255     0.0    0.00 22:38:21.11M
2021-10-21T16:22:33.783Z|I-OCEAN7-304-1214551|  26.64  14.957  41.523  33.761 1505.5250     0.0    0.00 22:38:26.16M
2021-10-21T16:22:38.838Z|I-OCEAN7-304-1214551|  26.66  14.957  41.521  33.759 1505.5233     0.0    0.00 22:38:31.22M
2021-10-21T16:22:43.893Z|I-OCEAN7-304-1214551|  26.74  14.957  41.519  33.757 1505.5228     0.0    0.00 22:38:36.27M
2021-10-21T16:22:48.948Z|I-OCEAN7-304-1214551|  26.70  14.957  41.518  33.756 1505.5209     0.0    0.00 22:38:41.33M
2021-10-21T16:22:53.999Z|I-OCEAN7-304-1214551|  26.64  14.957  41.517  33.755 1505.5189     0.0    0.00 22:38:46.38M
2021-10-21T16:22:59.054Z|I-OCEAN7-304-1214551|  26.60  14.957  41.516  33.755 1505.5176     0.0    0.00 22:38:51.43M