2021-10-21T16:20:02.148Z|I-OCEAN7-304-1214551|  26.66  14.958  41.858  34.065 1505.8809     0.0    0.00 22:35:54.51M
2021-10-21T16:20:07.203Z|I-OCEAN7-304-1214551|  26.66  14.958  41.800  34.012 1505.8186     0.0    0.00 22:35:59.57M
2021-10-21T16:20:12.258Z|I-OCEAN7-304-1214551|  26.67  14.957  41.731  33.950 1505.7462     0.0    0.00 22:36:04.62M
2021-10-21T16:20:17.313Z|I-OCEAN7-304-1214551|  26.70  14.958  41.676  33.899 1505.6882     0.0    0.00 22:36:09.68M
2021-10-21T16:20:22.368Z|I-OCEAN7-304-1214551|  26.63  14.958  41.643  33.869 1505.6534     0.0    0.00 22:36:14.73M
2021-10-21T16:20:27.424Z|I-OCEAN7-304-1214551|  26.61  14.958  41.617  33.845 1505.6266     0.0    0.00 22:36:19.78M
2021-10-21T16:20:32.479Z|I-OCEAN7-304-1214551|  26.61  14.959  41.609  33.837 1505.6182     0.0    0.00 22:36:24.84M
2021-10-21T16:20:37.529Z|I-OCEAN7-304-1214551|  26.69  14.959  41.580  33.811 1505.5891     0.0    0.00 22:36:29.89M
2021-10-21T16:20:42.584Z|I-OCEAN7-304-1214551|  26.69  14.959  41.574  33.805 1505.5829     0.0    0.00 22:36:34.95M
2021-10-21T16:20:47.639Z|I-OCEAN7-304-1214551|  26.61  14.959  41.572  33.804 1505.5798     0.0    0.00 22:36:40.02M
2021-10-21T16:20:52.694Z|I-OCEAN7-304-1214551|  26.66  14.959  41.571  33.803 1505.5781     0.0    0.00 22:36:45.07M
2021-10-21T16:20:57.750Z|I-OCEAN7-304-1214551|  26.62  14.959  41.568  33.801 1505.5752     0.0    0.00 22:36:50.13M