2021-10-21T16:18:00.843Z|I-OCEAN7-304-1214551| 26.61 14.960 41.587 33.816 1505.5980 0.0 0.00 22:33:53.23M 2021-10-21T16:18:05.898Z|I-OCEAN7-304-1214551| 26.61 14.960 41.574 33.805 1505.5846 0.0 0.00 22:33:58.26M 2021-10-21T16:18:10.949Z|I-OCEAN7-304-1214551| 26.61 14.960 41.573 33.804 1505.5834 0.0 0.00 22:34:03.32M 2021-10-21T16:18:16.009Z|I-OCEAN7-304-1214551| 26.54 14.960 41.557 33.790 1505.5656 0.0 0.00 22:34:08.37M 2021-10-21T16:18:21.059Z|I-OCEAN7-304-1214551| 26.63 14.960 41.556 33.788 1505.5653 0.0 0.00 22:34:13.43M 2021-10-21T16:18:26.114Z|I-OCEAN7-304-1214551| 26.65 14.960 41.554 33.786 1505.5631 0.0 0.00 22:34:18.48M 2021-10-21T16:18:31.169Z|I-OCEAN7-304-1214551| 26.62 14.960 41.552 33.785 1505.5602 0.0 0.00 22:34:23.53M 2021-10-21T16:18:36.225Z|I-OCEAN7-304-1214551| 26.63 14.959 41.549 33.783 1505.5576 0.0 0.00 22:34:28.58M 2021-10-21T16:18:41.280Z|I-OCEAN7-304-1214551| 26.60 14.959 41.547 33.780 1505.5542 0.0 0.00 22:34:33.64M 2021-10-21T16:18:46.335Z|I-OCEAN7-304-1214551| 26.60 14.960 41.528 33.764 1505.5347 0.0 0.00 22:34:38.69M 2021-10-21T16:18:51.385Z|I-OCEAN7-304-1214551| 26.66 14.959 41.527 33.762 1505.5337 0.0 0.00 22:34:43.75M 2021-10-21T16:18:56.440Z|I-OCEAN7-304-1214551| 26.66 14.959 41.525 33.761 1505.5321 0.0 0.00 22:34:48.80M