2021-10-21T16:15:03.937Z|I-OCEAN7-304-1214551|  26.61  14.958  41.576  33.808 1505.5817     0.0    0.00 22:30:56.29M
2021-10-21T16:15:08.992Z|I-OCEAN7-304-1214551|  26.65  14.958  41.575  33.808 1505.5813     0.0    0.00 22:31:01.35M
2021-10-21T16:15:14.048Z|I-OCEAN7-304-1214551|  26.59  14.958  41.575  33.807 1505.5800     0.0    0.00 22:31:06.40M
2021-10-21T16:15:19.103Z|I-OCEAN7-304-1214551|  26.66  14.958  41.575  33.807 1505.5809     0.0    0.00 22:31:11.46M
2021-10-21T16:15:24.153Z|I-OCEAN7-304-1214551|  26.61  14.958  41.560  33.794 1505.5649     0.0    0.00 22:31:16.51M
2021-10-21T16:15:29.208Z|I-OCEAN7-304-1214551|  26.56  14.958  41.558  33.792 1505.5616     0.0    0.00 22:31:21.56M
2021-10-21T16:15:34.263Z|I-OCEAN7-304-1214551|  26.56  14.958  41.555  33.789 1505.5590     0.0    0.00 22:31:26.62M
2021-10-21T16:15:39.318Z|I-OCEAN7-304-1214551|  26.63  14.958  41.552  33.786 1505.5577     0.0    0.00 22:31:31.67M
2021-10-21T16:15:44.373Z|I-OCEAN7-304-1214551|  26.64  14.958  41.548  33.783 1505.5540     0.0    0.00 22:31:36.72M
2021-10-21T16:15:49.429Z|I-OCEAN7-304-1214551|  26.59  14.958  41.544  33.779 1505.5488     0.0    0.00 22:31:41.78M
2021-10-21T16:15:54.479Z|I-OCEAN7-304-1214551|  26.61  14.958  41.540  33.776 1505.5443     0.0    0.00 22:31:46.83M
2021-10-21T16:15:59.534Z|I-OCEAN7-304-1214551|  26.61  14.958  41.536  33.772 1505.5404     0.0    0.00 22:31:51.88M