2021-10-21T16:13:02.633Z|I-OCEAN7-304-1214551|  26.50  14.960  41.624  33.849 1505.6356     0.0    0.00 22:28:54.97M
2021-10-21T16:13:07.683Z|I-OCEAN7-304-1214551|  26.59  14.960  41.621  33.847 1505.6340     0.0    0.00 22:29:00.04M
2021-10-21T16:13:12.738Z|I-OCEAN7-304-1214551|  26.59  14.960  41.618  33.845 1505.6311     0.0    0.00 22:29:05.09M
2021-10-21T16:13:17.793Z|I-OCEAN7-304-1214551|  26.60  14.960  41.616  33.843 1505.6278     0.0    0.00 22:29:10.15M
2021-10-21T16:13:22.849Z|I-OCEAN7-304-1214551|  26.54  14.959  41.613  33.840 1505.6229     0.0    0.00 22:29:15.20M
2021-10-21T16:13:27.904Z|I-OCEAN7-304-1214551|  26.52  14.959  41.610  33.838 1505.6195     0.0    0.00 22:29:20.26M
2021-10-21T16:13:32.959Z|I-OCEAN7-304-1214551|  26.53  14.960  41.606  33.834 1505.6165     0.0    0.00 22:29:25.31M
2021-10-21T16:13:38.009Z|I-OCEAN7-304-1214551|  26.53  14.960  41.603  33.831 1505.6123     0.0    0.00 22:29:30.36M
2021-10-21T16:13:43.064Z|I-OCEAN7-304-1214551|  26.53  14.960  41.600  33.828 1505.6090     0.0    0.00 22:29:35.42M
2021-10-21T16:13:48.120Z|I-OCEAN7-304-1214551|  26.53  14.960  41.597  33.826 1505.6064     0.0    0.00 22:29:40.47M
2021-10-21T16:13:53.175Z|I-OCEAN7-304-1214551|  26.58  14.960  41.595  33.824 1505.6052     0.0    0.00 22:29:45.52M
2021-10-21T16:13:58.230Z|I-OCEAN7-304-1214551|  26.63  14.960  41.593  33.822 1505.6039     0.0    0.00 22:29:50.58M