2021-10-21T16:09:00.020Z|I-OCEAN7-304-1214551|  26.49  14.961  41.498  33.735 1505.5040     0.0    0.00 22:24:52.36M
2021-10-21T16:09:05.075Z|I-OCEAN7-304-1214551|  26.48  14.961  41.499  33.736 1505.5045     0.0    0.00 22:24:57.41M
2021-10-21T16:09:10.130Z|I-OCEAN7-304-1214551|  26.48  14.961  41.499  33.736 1505.5057     0.0    0.00 22:25:02.46M
2021-10-21T16:09:15.180Z|I-OCEAN7-304-1214551|  26.52  14.961  41.500  33.736 1505.5067     0.0    0.00 22:25:07.52M
2021-10-21T16:09:20.235Z|I-OCEAN7-304-1214551|  26.52  14.961  41.501  33.737 1505.5079     0.0    0.00 22:25:12.57M
2021-10-21T16:09:25.290Z|I-OCEAN7-304-1214551|  26.46  14.961  41.502  33.738 1505.5072     0.0    0.00 22:25:17.62M
2021-10-21T16:09:30.346Z|I-OCEAN7-304-1214551|  26.54  14.961  41.502  33.738 1505.5085     0.0    0.00 22:25:22.68M
2021-10-21T16:09:35.401Z|I-OCEAN7-304-1214551|  26.59  14.961  41.501  33.738 1505.5090     0.0    0.00 22:25:27.73M
2021-10-21T16:09:40.456Z|I-OCEAN7-304-1214551|  26.55  14.961  41.501  33.738 1505.5068     0.0    0.00 22:25:32.79M
2021-10-21T16:09:45.511Z|I-OCEAN7-304-1214551|  26.43  14.960  41.589  33.818 1505.5985     0.0    0.00 22:25:37.84M
2021-10-21T16:09:50.566Z|I-OCEAN7-304-1214551|  26.54  14.960  41.600  33.828 1505.6108     0.0    0.00 22:25:42.89M
2021-10-21T16:09:55.622Z|I-OCEAN7-304-1214551|  26.48  14.960  41.601  33.829 1505.6110     0.0    0.00 22:25:47.95M