2021-10-21T16:09:00.020Z|I-OCEAN7-304-1214551| 26.49 14.961 41.498 33.735 1505.5040 0.0 0.00 22:24:52.36M 2021-10-21T16:09:05.075Z|I-OCEAN7-304-1214551| 26.48 14.961 41.499 33.736 1505.5045 0.0 0.00 22:24:57.41M 2021-10-21T16:09:10.130Z|I-OCEAN7-304-1214551| 26.48 14.961 41.499 33.736 1505.5057 0.0 0.00 22:25:02.46M 2021-10-21T16:09:15.180Z|I-OCEAN7-304-1214551| 26.52 14.961 41.500 33.736 1505.5067 0.0 0.00 22:25:07.52M 2021-10-21T16:09:20.235Z|I-OCEAN7-304-1214551| 26.52 14.961 41.501 33.737 1505.5079 0.0 0.00 22:25:12.57M 2021-10-21T16:09:25.290Z|I-OCEAN7-304-1214551| 26.46 14.961 41.502 33.738 1505.5072 0.0 0.00 22:25:17.62M 2021-10-21T16:09:30.346Z|I-OCEAN7-304-1214551| 26.54 14.961 41.502 33.738 1505.5085 0.0 0.00 22:25:22.68M 2021-10-21T16:09:35.401Z|I-OCEAN7-304-1214551| 26.59 14.961 41.501 33.738 1505.5090 0.0 0.00 22:25:27.73M 2021-10-21T16:09:40.456Z|I-OCEAN7-304-1214551| 26.55 14.961 41.501 33.738 1505.5068 0.0 0.00 22:25:32.79M 2021-10-21T16:09:45.511Z|I-OCEAN7-304-1214551| 26.43 14.960 41.589 33.818 1505.5985 0.0 0.00 22:25:37.84M 2021-10-21T16:09:50.566Z|I-OCEAN7-304-1214551| 26.54 14.960 41.600 33.828 1505.6108 0.0 0.00 22:25:42.89M 2021-10-21T16:09:55.622Z|I-OCEAN7-304-1214551| 26.48 14.960 41.601 33.829 1505.6110 0.0 0.00 22:25:47.95M