2021-10-21T16:07:03.766Z|I-OCEAN7-304-1214551|  26.46  14.960  41.498  33.735 1505.5006     0.0    0.00 22:22:56.10M
2021-10-21T16:07:08.821Z|I-OCEAN7-304-1214551|  26.46  14.959  41.497  33.735 1505.4990     0.0    0.00 22:23:01.15M
2021-10-21T16:07:13.876Z|I-OCEAN7-304-1214551|  26.46  14.959  41.496  33.735 1505.4985     0.0    0.00 22:23:06.21M
2021-10-21T16:07:18.931Z|I-OCEAN7-304-1214551|  26.54  14.960  41.496  33.734 1505.4991     0.0    0.00 22:23:11.26M
2021-10-21T16:07:23.981Z|I-OCEAN7-304-1214551|  26.50  14.959  41.495  33.733 1505.4969     0.0    0.00 22:23:16.32M
2021-10-21T16:07:29.042Z|I-OCEAN7-304-1214551|  26.52  14.959  41.494  33.733 1505.4962     0.0    0.00 22:23:21.37M
2021-10-21T16:07:34.092Z|I-OCEAN7-304-1214551|  26.49  14.959  41.494  33.732 1505.4958     0.0    0.00 22:23:26.42M
2021-10-21T16:07:39.147Z|I-OCEAN7-304-1214551|  26.49  14.959  41.493  33.732 1505.4955     0.0    0.00 22:23:31.48M
2021-10-21T16:07:44.207Z|I-OCEAN7-304-1214551|  26.47  14.959  41.493  33.731 1505.4949     0.0    0.00 22:23:36.53M
2021-10-21T16:07:49.257Z|I-OCEAN7-304-1214551|  26.52  14.960  41.492  33.730 1505.4950     0.0    0.00 22:23:41.59M
2021-10-21T16:07:54.312Z|I-OCEAN7-304-1214551|  26.57  14.960  41.492  33.730 1505.4954     0.0    0.00 22:23:46.64M
2021-10-21T16:07:59.412Z|I-OCEAN7-304-1214551|  26.51  14.959  41.491  33.730 1505.4935     0.0    0.00 22:23:51.69M