2021-10-21T16:05:02.461Z|I-OCEAN7-304-1214551| 26.48 14.960 41.492 33.730 1505.4962 0.0 0.00 22:20:54.80M 2021-10-21T16:05:07.517Z|I-OCEAN7-304-1214551| 26.48 14.960 41.603 33.831 1505.6136 0.0 0.00 22:20:59.83M 2021-10-21T16:05:12.572Z|I-OCEAN7-304-1214551| 26.53 14.960 41.603 33.831 1505.6144 0.0 0.00 22:21:04.88M 2021-10-21T16:05:17.622Z|I-OCEAN7-304-1214551| 26.42 14.960 41.595 33.824 1505.6031 0.0 0.00 22:21:09.94M 2021-10-21T16:05:22.682Z|I-OCEAN7-304-1214551| 26.42 14.960 41.566 33.798 1505.5717 0.0 0.00 22:21:15.01M 2021-10-21T16:05:27.732Z|I-OCEAN7-304-1214551| 26.42 14.959 41.541 33.775 1505.5448 0.0 0.00 22:21:20.07M 2021-10-21T16:05:32.793Z|I-OCEAN7-304-1214551| 26.44 14.959 41.540 33.775 1505.5443 0.0 0.00 22:21:25.12M 2021-10-21T16:05:37.843Z|I-OCEAN7-304-1214551| 26.51 14.959 41.531 33.766 1505.5354 0.0 0.00 22:21:30.17M 2021-10-21T16:05:42.898Z|I-OCEAN7-304-1214551| 26.51 14.960 41.529 33.764 1505.5342 0.0 0.00 22:21:35.22M 2021-10-21T16:05:47.953Z|I-OCEAN7-304-1214551| 26.49 14.960 41.527 33.762 1505.5326 0.0 0.00 22:21:40.28M 2021-10-21T16:05:53.003Z|I-OCEAN7-304-1214551| 26.52 14.960 41.524 33.759 1505.5311 0.0 0.00 22:21:45.33M 2021-10-21T16:05:58.058Z|I-OCEAN7-304-1214551| 26.53 14.960 41.521 33.757 1505.5278 0.0 0.00 22:21:50.39M