2021-10-21T16:02:00.500Z|I-OCEAN7-304-1214551|  26.43  14.962  41.496  33.732 1505.5031     0.0    0.00 22:17:52.81M
2021-10-21T16:02:05.556Z|I-OCEAN7-304-1214551|  26.43  14.962  41.495  33.731 1505.5024     0.0    0.00 22:17:57.86M
2021-10-21T16:02:10.611Z|I-OCEAN7-304-1214551|  26.43  14.962  41.494  33.731 1505.5013     0.0    0.00 22:18:02.91M
2021-10-21T16:02:15.666Z|I-OCEAN7-304-1214551|  26.41  14.962  41.493  33.730 1505.4996     0.0    0.00 22:18:07.97M
2021-10-21T16:02:20.721Z|I-OCEAN7-304-1214551|  26.44  14.962  41.492  33.729 1505.4985     0.0    0.00 22:18:13.04M
2021-10-21T16:02:25.776Z|I-OCEAN7-304-1214551|  26.43  14.962  41.491  33.728 1505.4973     0.0    0.00 22:18:18.09M
2021-10-21T16:02:30.826Z|I-OCEAN7-304-1214551|  26.42  14.962  41.491  33.728 1505.4968     0.0    0.00 22:18:23.15M
2021-10-21T16:02:35.882Z|I-OCEAN7-304-1214551|  26.42  14.962  41.491  33.727 1505.4973     0.0    0.00 22:18:28.20M
2021-10-21T16:02:40.937Z|I-OCEAN7-304-1214551|  26.55  14.962  41.490  33.727 1505.4995     0.0    0.00 22:18:33.26M
2021-10-21T16:02:45.992Z|I-OCEAN7-304-1214551|  26.47  14.962  41.490  33.726 1505.4985     0.0    0.00 22:18:38.31M
2021-10-21T16:02:51.047Z|I-OCEAN7-304-1214551|  26.47  14.963  41.490  33.726 1505.4985     0.0    0.00 22:18:43.36M
2021-10-21T16:02:56.097Z|I-OCEAN7-304-1214551|  26.49  14.963  41.489  33.725 1505.4990     0.0    0.00 22:18:48.42M