2021-10-21T16:00:04.251Z|I-OCEAN7-304-1214551|  26.37  14.960  41.574  33.805 1505.5797     0.0    0.00 22:15:56.55M
2021-10-21T16:00:09.307Z|I-OCEAN7-304-1214551|  26.38  14.960  41.559  33.791 1505.5641     0.0    0.00 22:16:01.61M
2021-10-21T16:00:14.357Z|I-OCEAN7-304-1214551|  26.47  14.960  41.557  33.790 1505.5643     0.0    0.00 22:16:06.66M
2021-10-21T16:00:19.412Z|I-OCEAN7-304-1214551|  26.47  14.960  41.578  33.808 1505.5858     0.0    0.00 22:16:11.72M
2021-10-21T16:00:24.472Z|I-OCEAN7-304-1214551|  26.47  14.960  41.578  33.808 1505.5861     0.0    0.00 22:16:16.77M
2021-10-21T16:00:29.522Z|I-OCEAN7-304-1214551|  26.48  14.960  41.571  33.802 1505.5793     0.0    0.00 22:16:21.83M
2021-10-21T16:00:34.577Z|I-OCEAN7-304-1214551|  26.54  14.960  41.538  33.772 1505.5453     0.0    0.00 22:16:26.88M
2021-10-21T16:00:39.633Z|I-OCEAN7-304-1214551|  26.54  14.960  41.529  33.764 1505.5365     0.0    0.00 22:16:31.93M
2021-10-21T16:00:44.688Z|I-OCEAN7-304-1214551|  26.44  14.960  41.516  33.752 1505.5206     0.0    0.00 22:16:37.00M
2021-10-21T16:00:49.738Z|I-OCEAN7-304-1214551|  26.43  14.960  41.515  33.751 1505.5194     0.0    0.00 22:16:42.06M
2021-10-21T16:00:54.798Z|I-OCEAN7-304-1214551|  26.36  14.961  41.514  33.749 1505.5178     0.0    0.00 22:16:47.11M
2021-10-21T16:00:59.848Z|I-OCEAN7-304-1214551|  26.44  14.961  41.512  33.748 1505.5182     0.0    0.00 22:16:52.17M