2021-10-21T15:58:02.947Z|I-OCEAN7-304-1214551|  26.38  14.962  41.544  33.775 1505.5540     0.0    0.00 22:13:55.25M
2021-10-21T15:58:07.998Z|I-OCEAN7-304-1214551|  26.42  14.962  41.541  33.773 1505.5518     0.0    0.00 22:14:00.30M
2021-10-21T15:58:13.058Z|I-OCEAN7-304-1214551|  26.41  14.962  41.538  33.770 1505.5483     0.0    0.00 22:14:05.35M
2021-10-21T15:58:18.108Z|I-OCEAN7-304-1214551|  26.30  14.962  41.535  33.768 1505.5435     0.0    0.00 22:14:10.41M
2021-10-21T15:58:23.158Z|I-OCEAN7-304-1214551|  26.36  14.963  41.532  33.764 1505.5417     0.0    0.00 22:14:15.46M
2021-10-21T15:58:28.218Z|I-OCEAN7-304-1214551|  26.35  14.963  41.528  33.761 1505.5378     0.0    0.00 22:14:20.51M
2021-10-21T15:58:33.273Z|I-OCEAN7-304-1214551|  26.37  14.963  41.524  33.757 1505.5338     0.0    0.00 22:14:25.57M
2021-10-21T15:58:38.324Z|I-OCEAN7-304-1214551|  26.39  14.963  41.520  33.754 1505.5299     0.0    0.00 22:14:30.63M
2021-10-21T15:58:43.384Z|I-OCEAN7-304-1214551|  26.42  14.963  41.518  33.751 1505.5275     0.0    0.00 22:14:35.68M
2021-10-21T15:58:48.434Z|I-OCEAN7-304-1214551|  26.45  14.963  41.515  33.749 1505.5248     0.0    0.00 22:14:40.73M
2021-10-21T15:58:53.489Z|I-OCEAN7-304-1214551|  26.37  14.962  41.513  33.747 1505.5209     0.0    0.00 22:14:45.78M
2021-10-21T15:58:58.544Z|I-OCEAN7-304-1214551|  26.36  14.962  41.511  33.745 1505.5181     0.0    0.00 22:14:50.84M