2021-10-21T15:56:01.638Z|I-OCEAN7-304-1214551|  26.30  14.962  41.653  33.874 1505.6675     0.0    0.00 22:11:53.92M
2021-10-21T15:56:06.694Z|I-OCEAN7-304-1214551|  26.34  14.962  41.652  33.873 1505.6669     0.0    0.00 22:11:59.00M
2021-10-21T15:56:11.749Z|I-OCEAN7-304-1214551|  26.45  14.962  41.649  33.871 1505.6665     0.0    0.00 22:12:04.05M
2021-10-21T15:56:16.804Z|I-OCEAN7-304-1214551|  26.34  14.962  41.648  33.870 1505.6631     0.0    0.00 22:12:09.10M
2021-10-21T15:56:21.854Z|I-OCEAN7-304-1214551|  26.34  14.962  41.643  33.865 1505.6576     0.0    0.00 22:12:14.16M
2021-10-21T15:56:26.909Z|I-OCEAN7-304-1214551|  26.31  14.962  41.643  33.865 1505.6570     0.0    0.00 22:12:19.21M
2021-10-21T15:56:31.969Z|I-OCEAN7-304-1214551|  26.32  14.962  41.643  33.866 1505.6573     0.0    0.00 22:12:24.26M
2021-10-21T15:56:37.020Z|I-OCEAN7-304-1214551|  26.41  14.962  41.749  33.962 1505.7695     0.0    0.00 22:12:29.32M
2021-10-21T15:56:42.075Z|I-OCEAN7-304-1214551|  26.33  14.961  41.755  33.968 1505.7743     0.0    0.00 22:12:34.37M
2021-10-21T15:56:47.130Z|I-OCEAN7-304-1214551|  26.33  14.962  41.737  33.951 1505.7568     0.0    0.00 22:12:39.43M
2021-10-21T15:56:52.185Z|I-OCEAN7-304-1214551|  26.32  14.962  41.696  33.914 1505.7139     0.0    0.00 22:12:44.48M
2021-10-21T15:56:57.240Z|I-OCEAN7-304-1214551|  26.35  14.963  41.667  33.887 1505.6837     0.0    0.00 22:12:49.53M