2021-10-21T15:54:00.335Z|I-OCEAN7-304-1214551|  26.40  14.963  41.536  33.767 1505.5469     0.0    0.00 22:09:52.61M
2021-10-21T15:54:05.390Z|I-OCEAN7-304-1214551|  26.35  14.963  41.533  33.766 1505.5425     0.0    0.00 22:09:57.67M
2021-10-21T15:54:10.440Z|I-OCEAN7-304-1214551|  26.42  14.962  41.531  33.764 1505.5406     0.0    0.00 22:10:02.73M
2021-10-21T15:54:15.495Z|I-OCEAN7-304-1214551|  26.41  14.962  41.529  33.762 1505.5372     0.0    0.00 22:10:07.78M
2021-10-21T15:54:20.550Z|I-OCEAN7-304-1214551|  26.34  14.962  41.526  33.760 1505.5330     0.0    0.00 22:10:12.83M
2021-10-21T15:54:25.605Z|I-OCEAN7-304-1214551|  26.35  14.962  41.524  33.758 1505.5310     0.0    0.00 22:10:17.88M
2021-10-21T15:54:30.655Z|I-OCEAN7-304-1214551|  26.29  14.962  41.522  33.756 1505.5282     0.0    0.00 22:10:22.94M
2021-10-21T15:54:35.710Z|I-OCEAN7-304-1214551|  26.30  14.962  41.520  33.754 1505.5259     0.0    0.00 22:10:28.01M
2021-10-21T15:54:40.771Z|I-OCEAN7-304-1214551|  26.31  14.962  41.517  33.752 1505.5232     0.0    0.00 22:10:33.06M
2021-10-21T15:54:45.821Z|I-OCEAN7-304-1214551|  26.31  14.962  41.515  33.750 1505.5214     0.0    0.00 22:10:38.12M
2021-10-21T15:54:50.876Z|I-OCEAN7-304-1214551|  26.31  14.962  41.513  33.748 1505.5203     0.0    0.00 22:10:43.17M
2021-10-21T15:54:55.931Z|I-OCEAN7-304-1214551|  26.34  14.963  41.512  33.746 1505.5195     0.0    0.00 22:10:48.23M