2021-10-21T15:54:00.335Z|I-OCEAN7-304-1214551| 26.40 14.963 41.536 33.767 1505.5469 0.0 0.00 22:09:52.61M 2021-10-21T15:54:05.390Z|I-OCEAN7-304-1214551| 26.35 14.963 41.533 33.766 1505.5425 0.0 0.00 22:09:57.67M 2021-10-21T15:54:10.440Z|I-OCEAN7-304-1214551| 26.42 14.962 41.531 33.764 1505.5406 0.0 0.00 22:10:02.73M 2021-10-21T15:54:15.495Z|I-OCEAN7-304-1214551| 26.41 14.962 41.529 33.762 1505.5372 0.0 0.00 22:10:07.78M 2021-10-21T15:54:20.550Z|I-OCEAN7-304-1214551| 26.34 14.962 41.526 33.760 1505.5330 0.0 0.00 22:10:12.83M 2021-10-21T15:54:25.605Z|I-OCEAN7-304-1214551| 26.35 14.962 41.524 33.758 1505.5310 0.0 0.00 22:10:17.88M 2021-10-21T15:54:30.655Z|I-OCEAN7-304-1214551| 26.29 14.962 41.522 33.756 1505.5282 0.0 0.00 22:10:22.94M 2021-10-21T15:54:35.710Z|I-OCEAN7-304-1214551| 26.30 14.962 41.520 33.754 1505.5259 0.0 0.00 22:10:28.01M 2021-10-21T15:54:40.771Z|I-OCEAN7-304-1214551| 26.31 14.962 41.517 33.752 1505.5232 0.0 0.00 22:10:33.06M 2021-10-21T15:54:45.821Z|I-OCEAN7-304-1214551| 26.31 14.962 41.515 33.750 1505.5214 0.0 0.00 22:10:38.12M 2021-10-21T15:54:50.876Z|I-OCEAN7-304-1214551| 26.31 14.962 41.513 33.748 1505.5203 0.0 0.00 22:10:43.17M 2021-10-21T15:54:55.931Z|I-OCEAN7-304-1214551| 26.34 14.963 41.512 33.746 1505.5195 0.0 0.00 22:10:48.23M