2021-10-21T15:49:02.120Z|I-OCEAN7-304-1214551|  26.26  14.963  41.499  33.734 1505.5066     0.0    0.00 22:04:54.39M
2021-10-21T15:49:07.175Z|I-OCEAN7-304-1214551|  26.26  14.963  41.499  33.734 1505.5068     0.0    0.00 22:04:59.45M
2021-10-21T15:49:12.230Z|I-OCEAN7-304-1214551|  26.26  14.964  41.499  33.733 1505.5076     0.0    0.00 22:05:04.50M
2021-10-21T15:49:17.285Z|I-OCEAN7-304-1214551|  26.26  14.964  41.499  33.733 1505.5079     0.0    0.00 22:05:09.56M
2021-10-21T15:49:22.340Z|I-OCEAN7-304-1214551|  26.31  14.964  41.499  33.733 1505.5094     0.0    0.00 22:05:14.61M
2021-10-21T15:49:27.395Z|I-OCEAN7-304-1214551|  26.31  14.964  41.499  33.733 1505.5100     0.0    0.00 22:05:19.66M
2021-10-21T15:49:32.451Z|I-OCEAN7-304-1214551|  26.36  14.964  41.500  33.733 1505.5110     0.0    0.00 22:05:24.72M
2021-10-21T15:49:37.501Z|I-OCEAN7-304-1214551|  26.31  14.965  41.499  33.733 1505.5103     0.0    0.00 22:05:29.77M
2021-10-21T15:49:42.556Z|I-OCEAN7-304-1214551|  26.31  14.965  41.499  33.732 1505.5109     0.0    0.00 22:05:34.82M
2021-10-21T15:49:47.611Z|I-OCEAN7-304-1214551|  26.31  14.965  41.499  33.732 1505.5106     0.0    0.00 22:05:39.88M
2021-10-21T15:49:52.661Z|I-OCEAN7-304-1214551|  26.31  14.965  41.498  33.732 1505.5098     0.0    0.00 22:05:44.93M
2021-10-21T15:49:57.721Z|I-OCEAN7-304-1214551|  26.33  14.965  41.497  33.731 1505.5090     0.0    0.00 22:05:50.00M