2021-10-21T15:47:00.816Z|I-OCEAN7-304-1214551|  26.29  14.964  41.509  33.742 1505.5198     0.0    0.00 22:02:53.09M
2021-10-21T15:47:05.871Z|I-OCEAN7-304-1214551|  26.21  14.964  41.509  33.742 1505.5183     0.0    0.00 22:02:58.14M
2021-10-21T15:47:10.926Z|I-OCEAN7-304-1214551|  26.23  14.965  41.509  33.741 1505.5189     0.0    0.00 22:03:03.19M
2021-10-21T15:47:15.981Z|I-OCEAN7-304-1214551|  26.36  14.965  41.508  33.741 1505.5205     0.0    0.00 22:03:08.25M
2021-10-21T15:47:21.031Z|I-OCEAN7-304-1214551|  26.27  14.965  41.507  33.740 1505.5182     0.0    0.00 22:03:13.30M
2021-10-21T15:47:26.087Z|I-OCEAN7-304-1214551|  26.26  14.964  41.507  33.740 1505.5172     0.0    0.00 22:03:18.36M
2021-10-21T15:47:31.142Z|I-OCEAN7-304-1214551|  26.16  14.964  41.506  33.740 1505.5143     0.0    0.00 22:03:23.41M
2021-10-21T15:47:36.197Z|I-OCEAN7-304-1214551|  26.24  14.964  41.506  33.740 1505.5144     0.0    0.00 22:03:28.46M
2021-10-21T15:47:41.252Z|I-OCEAN7-304-1214551|  26.17  14.964  41.505  33.739 1505.5126     0.0    0.00 22:03:33.52M
2021-10-21T15:47:46.307Z|I-OCEAN7-304-1214551|  26.23  14.963  41.506  33.740 1505.5132     0.0    0.00 22:03:38.57M
2021-10-21T15:47:51.357Z|I-OCEAN7-304-1214551|  26.24  14.963  41.506  33.740 1505.5131     0.0    0.00 22:03:43.63M
2021-10-21T15:47:56.418Z|I-OCEAN7-304-1214551|  26.24  14.963  41.502  33.737 1505.5082     0.0    0.00 22:03:48.68M