2021-10-21T15:45:04.561Z|I-OCEAN7-304-1214551| 26.23 14.963 41.574 33.803 1505.5848 0.0 0.00 22:00:56.82M 2021-10-21T15:45:09.616Z|I-OCEAN7-304-1214551| 26.23 14.963 41.574 33.803 1505.5845 0.0 0.00 22:01:01.87M 2021-10-21T15:45:14.671Z|I-OCEAN7-304-1214551| 26.20 14.963 41.564 33.794 1505.5730 0.0 0.00 22:01:06.92M 2021-10-21T15:45:19.726Z|I-OCEAN7-304-1214551| 26.20 14.963 41.562 33.792 1505.5708 0.0 0.00 22:01:12.00M 2021-10-21T15:45:24.782Z|I-OCEAN7-304-1214551| 26.20 14.963 41.559 33.789 1505.5677 0.0 0.00 22:01:17.05M 2021-10-21T15:45:29.837Z|I-OCEAN7-304-1214551| 26.17 14.963 41.557 33.787 1505.5643 0.0 0.00 22:01:22.10M 2021-10-21T15:45:34.892Z|I-OCEAN7-304-1214551| 26.21 14.963 41.553 33.784 1505.5614 0.0 0.00 22:01:27.16M 2021-10-21T15:45:39.942Z|I-OCEAN7-304-1214551| 26.26 14.963 41.550 33.780 1505.5586 0.0 0.00 22:01:32.21M 2021-10-21T15:45:44.997Z|I-OCEAN7-304-1214551| 26.26 14.963 41.546 33.776 1505.5557 0.0 0.00 22:01:37.26M 2021-10-21T15:45:50.053Z|I-OCEAN7-304-1214551| 26.28 14.963 41.542 33.773 1505.5524 0.0 0.00 22:01:42.32M 2021-10-21T15:45:55.108Z|I-OCEAN7-304-1214551| 26.28 14.963 41.517 33.750 1505.5248 0.0 0.00 22:01:47.37M