2021-10-21T15:45:04.561Z|I-OCEAN7-304-1214551|  26.23  14.963  41.574  33.803 1505.5848     0.0    0.00 22:00:56.82M
2021-10-21T15:45:09.616Z|I-OCEAN7-304-1214551|  26.23  14.963  41.574  33.803 1505.5845     0.0    0.00 22:01:01.87M
2021-10-21T15:45:14.671Z|I-OCEAN7-304-1214551|  26.20  14.963  41.564  33.794 1505.5730     0.0    0.00 22:01:06.92M
2021-10-21T15:45:19.726Z|I-OCEAN7-304-1214551|  26.20  14.963  41.562  33.792 1505.5708     0.0    0.00 22:01:12.00M
2021-10-21T15:45:24.782Z|I-OCEAN7-304-1214551|  26.20  14.963  41.559  33.789 1505.5677     0.0    0.00 22:01:17.05M
2021-10-21T15:45:29.837Z|I-OCEAN7-304-1214551|  26.17  14.963  41.557  33.787 1505.5643     0.0    0.00 22:01:22.10M
2021-10-21T15:45:34.892Z|I-OCEAN7-304-1214551|  26.21  14.963  41.553  33.784 1505.5614     0.0    0.00 22:01:27.16M
2021-10-21T15:45:39.942Z|I-OCEAN7-304-1214551|  26.26  14.963  41.550  33.780 1505.5586     0.0    0.00 22:01:32.21M
2021-10-21T15:45:44.997Z|I-OCEAN7-304-1214551|  26.26  14.963  41.546  33.776 1505.5557     0.0    0.00 22:01:37.26M
2021-10-21T15:45:50.053Z|I-OCEAN7-304-1214551|  26.28  14.963  41.542  33.773 1505.5524     0.0    0.00 22:01:42.32M
2021-10-21T15:45:55.108Z|I-OCEAN7-304-1214551|  26.28  14.963  41.517  33.750 1505.5248     0.0    0.00 22:01:47.37M