2021-10-21T15:43:03.256Z|I-OCEAN7-304-1214551|  26.17  14.964  41.501  33.734 1505.5092     0.0    0.00 21:58:55.51M
2021-10-21T15:43:08.311Z|I-OCEAN7-304-1214551|  26.17  14.964  41.500  33.733 1505.5078     0.0    0.00 21:59:00.56M
2021-10-21T15:43:13.366Z|I-OCEAN7-304-1214551|  26.17  14.964  41.499  33.733 1505.5074     0.0    0.00 21:59:05.62M
2021-10-21T15:43:18.421Z|I-OCEAN7-304-1214551|  26.17  14.964  41.499  33.733 1505.5074     0.0    0.00 21:59:10.67M
2021-10-21T15:43:23.477Z|I-OCEAN7-304-1214551|  26.22  14.964  41.499  33.733 1505.5079     0.0    0.00 21:59:15.72M
2021-10-21T15:43:28.532Z|I-OCEAN7-304-1214551|  26.17  14.964  41.499  33.733 1505.5071     0.0    0.00 21:59:20.78M
2021-10-21T15:43:33.582Z|I-OCEAN7-304-1214551|  26.23  14.964  41.499  33.733 1505.5079     0.0    0.00 21:59:25.83M
2021-10-21T15:43:38.637Z|I-OCEAN7-304-1214551|  26.16  14.964  41.499  33.733 1505.5071     0.0    0.00 21:59:30.89M
2021-10-21T15:43:43.692Z|I-OCEAN7-304-1214551|  26.18  14.964  41.499  33.733 1505.5082     0.0    0.00 21:59:35.94M
2021-10-21T15:43:48.748Z|I-OCEAN7-304-1214551|  26.18  14.965  41.500  33.733 1505.5092     0.0    0.00 21:59:41.01M
2021-10-21T15:43:53.803Z|I-OCEAN7-304-1214551|  26.20  14.965  41.500  33.733 1505.5100     0.0    0.00 21:59:46.07M
2021-10-21T15:43:58.853Z|I-OCEAN7-304-1214551|  26.26  14.965  41.500  33.733 1505.5112     0.0    0.00 21:59:51.12M