2021-10-21T15:41:01.951Z|I-OCEAN7-304-1214551|  26.22  14.965  41.569  33.796 1505.5834     0.0    0.00 21:56:54.20M
2021-10-21T15:41:07.006Z|I-OCEAN7-304-1214551|  26.19  14.965  41.558  33.786 1505.5706     0.0    0.00 21:56:59.26M
2021-10-21T15:41:12.056Z|I-OCEAN7-304-1214551|  26.24  14.964  41.546  33.775 1505.5582     0.0    0.00 21:57:04.31M
2021-10-21T15:41:17.111Z|I-OCEAN7-304-1214551|  26.18  14.964  41.545  33.775 1505.5554     0.0    0.00 21:57:09.36M
2021-10-21T15:41:22.167Z|I-OCEAN7-304-1214551|  26.19  14.964  41.543  33.773 1505.5536     0.0    0.00 21:57:14.42M
2021-10-21T15:41:27.222Z|I-OCEAN7-304-1214551|  26.22  14.964  41.541  33.771 1505.5518     0.0    0.00 21:57:19.47M
2021-10-21T15:41:32.277Z|I-OCEAN7-304-1214551|  26.22  14.964  41.539  33.769 1505.5494     0.0    0.00 21:57:24.52M
2021-10-21T15:41:37.332Z|I-OCEAN7-304-1214551|  26.19  14.964  41.536  33.767 1505.5465     0.0    0.00 21:57:29.58M
2021-10-21T15:41:42.382Z|I-OCEAN7-304-1214551|  26.21  14.964  41.534  33.764 1505.5446     0.0    0.00 21:57:34.63M
2021-10-21T15:41:47.438Z|I-OCEAN7-304-1214551|  26.27  14.965  41.531  33.762 1505.5432     0.0    0.00 21:57:39.68M
2021-10-21T15:41:52.493Z|I-OCEAN7-304-1214551|  26.23  14.965  41.529  33.760 1505.5409     0.0    0.00 21:57:44.74M
2021-10-21T15:41:57.548Z|I-OCEAN7-304-1214551|  26.27  14.965  41.527  33.758 1505.5394     0.0    0.00 21:57:49.79M