2021-10-21T15:41:01.951Z|I-OCEAN7-304-1214551| 26.22 14.965 41.569 33.796 1505.5834 0.0 0.00 21:56:54.20M 2021-10-21T15:41:07.006Z|I-OCEAN7-304-1214551| 26.19 14.965 41.558 33.786 1505.5706 0.0 0.00 21:56:59.26M 2021-10-21T15:41:12.056Z|I-OCEAN7-304-1214551| 26.24 14.964 41.546 33.775 1505.5582 0.0 0.00 21:57:04.31M 2021-10-21T15:41:17.111Z|I-OCEAN7-304-1214551| 26.18 14.964 41.545 33.775 1505.5554 0.0 0.00 21:57:09.36M 2021-10-21T15:41:22.167Z|I-OCEAN7-304-1214551| 26.19 14.964 41.543 33.773 1505.5536 0.0 0.00 21:57:14.42M 2021-10-21T15:41:27.222Z|I-OCEAN7-304-1214551| 26.22 14.964 41.541 33.771 1505.5518 0.0 0.00 21:57:19.47M 2021-10-21T15:41:32.277Z|I-OCEAN7-304-1214551| 26.22 14.964 41.539 33.769 1505.5494 0.0 0.00 21:57:24.52M 2021-10-21T15:41:37.332Z|I-OCEAN7-304-1214551| 26.19 14.964 41.536 33.767 1505.5465 0.0 0.00 21:57:29.58M 2021-10-21T15:41:42.382Z|I-OCEAN7-304-1214551| 26.21 14.964 41.534 33.764 1505.5446 0.0 0.00 21:57:34.63M 2021-10-21T15:41:47.438Z|I-OCEAN7-304-1214551| 26.27 14.965 41.531 33.762 1505.5432 0.0 0.00 21:57:39.68M 2021-10-21T15:41:52.493Z|I-OCEAN7-304-1214551| 26.23 14.965 41.529 33.760 1505.5409 0.0 0.00 21:57:44.74M 2021-10-21T15:41:57.548Z|I-OCEAN7-304-1214551| 26.27 14.965 41.527 33.758 1505.5394 0.0 0.00 21:57:49.79M