2021-10-21T15:38:05.043Z|I-OCEAN7-304-1214551|  26.14  14.965  41.510  33.743 1505.5198     0.0    0.00 21:53:57.29M
2021-10-21T15:38:10.099Z|I-OCEAN7-304-1214551|  26.13  14.965  41.509  33.741 1505.5188     0.0    0.00 21:54:02.34M
2021-10-21T15:38:15.154Z|I-OCEAN7-304-1214551|  26.19  14.965  41.508  33.740 1505.5188     0.0    0.00 21:54:07.40M
2021-10-21T15:38:20.204Z|I-OCEAN7-304-1214551|  26.07  14.965  41.553  33.782 1505.5641     0.0    0.00 21:54:12.45M
2021-10-21T15:38:25.264Z|I-OCEAN7-304-1214551|  26.16  14.965  41.553  33.781 1505.5662     0.0    0.00 21:54:17.50M
2021-10-21T15:38:30.315Z|I-OCEAN7-304-1214551|  26.09  14.965  41.553  33.781 1505.5643     0.0    0.00 21:54:22.56M
2021-10-21T15:38:35.370Z|I-OCEAN7-304-1214551|  26.09  14.965  41.552  33.781 1505.5637     0.0    0.00 21:54:27.61M
2021-10-21T15:38:40.425Z|I-OCEAN7-304-1214551|  26.11  14.965  41.540  33.770 1505.5508     0.0    0.00 21:54:32.66M
2021-10-21T15:38:45.480Z|I-OCEAN7-304-1214551|  26.18  14.965  41.538  33.768 1505.5494     0.0    0.00 21:54:37.72M
2021-10-21T15:38:50.530Z|I-OCEAN7-304-1214551|  26.18  14.965  41.535  33.765 1505.5469     0.0    0.00 21:54:42.77M
2021-10-21T15:38:55.591Z|I-OCEAN7-304-1214551|  26.17  14.965  41.533  33.763 1505.5435     0.0    0.00 21:54:47.82M