2021-10-21T15:36:03.734Z|I-OCEAN7-304-1214551|  26.17  14.967  41.511  33.742 1505.5253     0.0    0.00 21:51:55.96M
2021-10-21T15:36:08.789Z|I-OCEAN7-304-1214551|  26.16  14.967  41.509  33.740 1505.5225     0.0    0.00 21:52:01.04M
2021-10-21T15:36:13.849Z|I-OCEAN7-304-1214551|  26.08  14.967  41.506  33.738 1505.5184     0.0    0.00 21:52:06.09M
2021-10-21T15:36:18.904Z|I-OCEAN7-304-1214551|  26.14  14.966  41.504  33.736 1505.5168     0.0    0.00 21:52:11.14M
2021-10-21T15:36:23.954Z|I-OCEAN7-304-1214551|  26.16  14.966  41.511  33.743 1505.5244     0.0    0.00 21:52:16.20M
2021-10-21T15:36:29.010Z|I-OCEAN7-304-1214551|  26.16  14.966  41.511  33.743 1505.5237     0.0    0.00 21:52:21.25M
2021-10-21T15:36:34.065Z|I-OCEAN7-304-1214551|  26.17  14.966  41.511  33.743 1505.5233     0.0    0.00 21:52:26.30M
2021-10-21T15:36:39.120Z|I-OCEAN7-304-1214551|  26.15  14.966  41.511  33.743 1505.5227     0.0    0.00 21:52:31.36M
2021-10-21T15:36:44.170Z|I-OCEAN7-304-1214551|  26.09  14.965  41.511  33.743 1505.5214     0.0    0.00 21:52:36.41M
2021-10-21T15:36:49.225Z|I-OCEAN7-304-1214551|  26.09  14.965  41.512  33.744 1505.5211     0.0    0.00 21:52:41.46M
2021-10-21T15:36:54.281Z|I-OCEAN7-304-1214551|  26.11  14.965  41.512  33.744 1505.5214     0.0    0.00 21:52:46.52M
2021-10-21T15:36:59.341Z|I-OCEAN7-304-1214551|  26.15  14.965  41.512  33.743 1505.5222     0.0    0.00 21:52:51.57M