2021-10-21T15:36:03.734Z|I-OCEAN7-304-1214551| 26.17 14.967 41.511 33.742 1505.5253 0.0 0.00 21:51:55.96M 2021-10-21T15:36:08.789Z|I-OCEAN7-304-1214551| 26.16 14.967 41.509 33.740 1505.5225 0.0 0.00 21:52:01.04M 2021-10-21T15:36:13.849Z|I-OCEAN7-304-1214551| 26.08 14.967 41.506 33.738 1505.5184 0.0 0.00 21:52:06.09M 2021-10-21T15:36:18.904Z|I-OCEAN7-304-1214551| 26.14 14.966 41.504 33.736 1505.5168 0.0 0.00 21:52:11.14M 2021-10-21T15:36:23.954Z|I-OCEAN7-304-1214551| 26.16 14.966 41.511 33.743 1505.5244 0.0 0.00 21:52:16.20M 2021-10-21T15:36:29.010Z|I-OCEAN7-304-1214551| 26.16 14.966 41.511 33.743 1505.5237 0.0 0.00 21:52:21.25M 2021-10-21T15:36:34.065Z|I-OCEAN7-304-1214551| 26.17 14.966 41.511 33.743 1505.5233 0.0 0.00 21:52:26.30M 2021-10-21T15:36:39.120Z|I-OCEAN7-304-1214551| 26.15 14.966 41.511 33.743 1505.5227 0.0 0.00 21:52:31.36M 2021-10-21T15:36:44.170Z|I-OCEAN7-304-1214551| 26.09 14.965 41.511 33.743 1505.5214 0.0 0.00 21:52:36.41M 2021-10-21T15:36:49.225Z|I-OCEAN7-304-1214551| 26.09 14.965 41.512 33.744 1505.5211 0.0 0.00 21:52:41.46M 2021-10-21T15:36:54.281Z|I-OCEAN7-304-1214551| 26.11 14.965 41.512 33.744 1505.5214 0.0 0.00 21:52:46.52M 2021-10-21T15:36:59.341Z|I-OCEAN7-304-1214551| 26.15 14.965 41.512 33.743 1505.5222 0.0 0.00 21:52:51.57M