2021-10-21T15:34:02.429Z|I-OCEAN7-304-1214551|  26.10  14.968  41.547  33.773 1505.5646     0.0    0.00 21:49:54.66M
2021-10-21T15:34:07.484Z|I-OCEAN7-304-1214551|  26.10  14.968  41.546  33.772 1505.5645     0.0    0.00 21:49:59.71M
2021-10-21T15:34:12.539Z|I-OCEAN7-304-1214551|  26.10  14.968  41.535  33.762 1505.5535     0.0    0.00 21:50:04.76M
2021-10-21T15:34:17.594Z|I-OCEAN7-304-1214551|  26.05  14.968  41.534  33.761 1505.5509     0.0    0.00 21:50:09.82M
2021-10-21T15:34:22.649Z|I-OCEAN7-304-1214551|  26.10  14.968  41.531  33.759 1505.5492     0.0    0.00 21:50:14.87M
2021-10-21T15:34:27.700Z|I-OCEAN7-304-1214551|  26.02  14.968  41.529  33.757 1505.5449     0.0    0.00 21:50:19.93M
2021-10-21T15:34:32.760Z|I-OCEAN7-304-1214551|  26.02  14.968  41.527  33.756 1505.5420     0.0    0.00 21:50:25.00M
2021-10-21T15:34:37.815Z|I-OCEAN7-304-1214551|  26.07  14.968  41.563  33.788 1505.5804     0.0    0.00 21:50:30.06M
2021-10-21T15:34:42.865Z|I-OCEAN7-304-1214551|  26.03  14.968  41.562  33.788 1505.5789     0.0    0.00 21:50:35.11M
2021-10-21T15:34:47.920Z|I-OCEAN7-304-1214551|  26.08  14.967  41.553  33.779 1505.5691     0.0    0.00 21:50:40.16M
2021-10-21T15:34:52.976Z|I-OCEAN7-304-1214551|  25.99  14.967  41.551  33.778 1505.5652     0.0    0.00 21:50:45.21M
2021-10-21T15:34:58.031Z|I-OCEAN7-304-1214551|  26.01  14.967  41.534  33.763 1505.5477     0.0    0.00 21:50:50.27M