2021-10-21T15:32:01.124Z|I-OCEAN7-304-1214551|  26.12  14.965  41.497  33.730 1505.5063     0.0    0.00 21:47:53.35M
2021-10-21T15:32:06.179Z|I-OCEAN7-304-1214551|  26.12  14.965  41.497  33.730 1505.5051     0.0    0.00 21:47:58.40M
2021-10-21T15:32:11.229Z|I-OCEAN7-304-1214551|  26.03  14.965  41.496  33.730 1505.5028     0.0    0.00 21:48:03.46M
2021-10-21T15:32:16.284Z|I-OCEAN7-304-1214551|  26.04  14.965  41.495  33.729 1505.5021     0.0    0.00 21:48:08.51M
2021-10-21T15:32:21.339Z|I-OCEAN7-304-1214551|  26.05  14.965  41.495  33.729 1505.5011     0.0    0.00 21:48:13.56M
2021-10-21T15:32:26.395Z|I-OCEAN7-304-1214551|  26.07  14.965  41.494  33.728 1505.5012     0.0    0.00 21:48:18.62M
2021-10-21T15:32:31.450Z|I-OCEAN7-304-1214551|  26.01  14.965  41.494  33.728 1505.4999     0.0    0.00 21:48:23.67M
2021-10-21T15:32:36.505Z|I-OCEAN7-304-1214551|  26.06  14.965  41.494  33.728 1505.5015     0.0    0.00 21:48:28.73M
2021-10-21T15:32:41.560Z|I-OCEAN7-304-1214551|  26.06  14.965  41.500  33.733 1505.5092     0.0    0.00 21:48:33.78M
2021-10-21T15:32:46.611Z|I-OCEAN7-304-1214551|  26.06  14.965  41.501  33.734 1505.5096     0.0    0.00 21:48:38.83M
2021-10-21T15:32:51.671Z|I-OCEAN7-304-1214551|  26.06  14.966  41.501  33.734 1505.5110     0.0    0.00 21:48:43.88M
2021-10-21T15:32:56.721Z|I-OCEAN7-304-1214551|  26.06  14.966  41.502  33.734 1505.5114     0.0    0.00 21:48:48.94M