2021-10-21T15:30:04.869Z|I-OCEAN7-304-1214551|  26.05  14.967  41.544  33.772 1505.5576     0.0    0.00 21:45:57.10M
2021-10-21T15:30:09.924Z|I-OCEAN7-304-1214551|  26.04  14.967  41.541  33.769 1505.5553     0.0    0.00 21:46:02.15M
2021-10-21T15:30:14.979Z|I-OCEAN7-304-1214551|  26.08  14.967  41.538  33.767 1505.5532     0.0    0.00 21:46:07.21M
2021-10-21T15:30:20.034Z|I-OCEAN7-304-1214551|  26.04  14.967  41.535  33.763 1505.5494     0.0    0.00 21:46:12.26M
2021-10-21T15:30:25.090Z|I-OCEAN7-304-1214551|  26.04  14.967  41.532  33.761 1505.5465     0.0    0.00 21:46:17.31M
2021-10-21T15:30:30.145Z|I-OCEAN7-304-1214551|  26.06  14.967  41.529  33.758 1505.5437     0.0    0.00 21:46:22.36M
2021-10-21T15:30:35.195Z|I-OCEAN7-304-1214551|  26.03  14.968  41.526  33.755 1505.5408     0.0    0.00 21:46:27.42M
2021-10-21T15:30:40.250Z|I-OCEAN7-304-1214551|  26.06  14.968  41.524  33.753 1505.5392     0.0    0.00 21:46:32.47M
2021-10-21T15:30:45.305Z|I-OCEAN7-304-1214551|  26.06  14.968  41.522  33.751 1505.5372     0.0    0.00 21:46:37.53M
2021-10-21T15:30:50.361Z|I-OCEAN7-304-1214551|  26.05  14.968  41.520  33.749 1505.5353     0.0    0.00 21:46:42.58M
2021-10-21T15:30:55.416Z|I-OCEAN7-304-1214551|  26.05  14.968  41.518  33.747 1505.5330     0.0    0.00 21:46:47.63M