2021-10-21T15:30:04.869Z|I-OCEAN7-304-1214551| 26.05 14.967 41.544 33.772 1505.5576 0.0 0.00 21:45:57.10M 2021-10-21T15:30:09.924Z|I-OCEAN7-304-1214551| 26.04 14.967 41.541 33.769 1505.5553 0.0 0.00 21:46:02.15M 2021-10-21T15:30:14.979Z|I-OCEAN7-304-1214551| 26.08 14.967 41.538 33.767 1505.5532 0.0 0.00 21:46:07.21M 2021-10-21T15:30:20.034Z|I-OCEAN7-304-1214551| 26.04 14.967 41.535 33.763 1505.5494 0.0 0.00 21:46:12.26M 2021-10-21T15:30:25.090Z|I-OCEAN7-304-1214551| 26.04 14.967 41.532 33.761 1505.5465 0.0 0.00 21:46:17.31M 2021-10-21T15:30:30.145Z|I-OCEAN7-304-1214551| 26.06 14.967 41.529 33.758 1505.5437 0.0 0.00 21:46:22.36M 2021-10-21T15:30:35.195Z|I-OCEAN7-304-1214551| 26.03 14.968 41.526 33.755 1505.5408 0.0 0.00 21:46:27.42M 2021-10-21T15:30:40.250Z|I-OCEAN7-304-1214551| 26.06 14.968 41.524 33.753 1505.5392 0.0 0.00 21:46:32.47M 2021-10-21T15:30:45.305Z|I-OCEAN7-304-1214551| 26.06 14.968 41.522 33.751 1505.5372 0.0 0.00 21:46:37.53M 2021-10-21T15:30:50.361Z|I-OCEAN7-304-1214551| 26.05 14.968 41.520 33.749 1505.5353 0.0 0.00 21:46:42.58M 2021-10-21T15:30:55.416Z|I-OCEAN7-304-1214551| 26.05 14.968 41.518 33.747 1505.5330 0.0 0.00 21:46:47.63M