2021-10-21T15:28:03.564Z|I-OCEAN7-304-1214551|  26.05  14.966  41.502  33.735 1505.5125     0.0    0.00 21:43:55.77M
2021-10-21T15:28:08.619Z|I-OCEAN7-304-1214551|  26.06  14.966  41.501  33.733 1505.5120     0.0    0.00 21:44:00.82M
2021-10-21T15:28:13.669Z|I-OCEAN7-304-1214551|  26.05  14.966  41.500  33.733 1505.5106     0.0    0.00 21:44:05.88M
2021-10-21T15:28:18.730Z|I-OCEAN7-304-1214551|  26.05  14.966  41.499  33.731 1505.5090     0.0    0.00 21:44:10.93M
2021-10-21T15:28:23.780Z|I-OCEAN7-304-1214551|  26.00  14.966  41.497  33.730 1505.5063     0.0    0.00 21:44:16.01M
2021-10-21T15:28:28.840Z|I-OCEAN7-304-1214551|  26.01  14.966  41.496  33.729 1505.5049     0.0    0.00 21:44:21.06M
2021-10-21T15:28:33.890Z|I-OCEAN7-304-1214551|  25.97  14.966  41.494  33.727 1505.5031     0.0    0.00 21:44:26.12M
2021-10-21T15:28:38.945Z|I-OCEAN7-304-1214551|  25.97  14.966  41.493  33.726 1505.5010     0.0    0.00 21:44:31.17M
2021-10-21T15:28:44.001Z|I-OCEAN7-304-1214551|  25.93  14.966  41.491  33.725 1505.4990     0.0    0.00 21:44:36.22M
2021-10-21T15:28:49.051Z|I-OCEAN7-304-1214551|  26.03  14.966  41.491  33.724 1505.4995     0.0    0.00 21:44:41.27M
2021-10-21T15:28:54.106Z|I-OCEAN7-304-1214551|  26.04  14.966  41.490  33.723 1505.4988     0.0    0.00 21:44:46.33M
2021-10-21T15:28:59.161Z|I-OCEAN7-304-1214551|  26.04  14.966  41.490  33.723 1505.4990     0.0    0.00 21:44:51.38M